Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 61818.68
- Эфириум 3069.09
- Tether 1.0004
- Binance Coin 579.37
- Solana 141.73
- USD Coin 1.0002
- Рипл 0.52688
- Lido Staked ETH 3066.23
- Dogecoin 0.13998
- Tokamak Network 5.7624
- Cardano 0.46546
- SHIBA INU 2.395E-5
- Avalanche 35.2628
- TRON 0.1233
- Wrapped TRON 0.12311
- Polkadot 7.2661
- Wrapped Bitcoin 61783.11
- Bitcoin Cash 447.24
- ChainLink 13.9345
- NEAR Protocol 6.7782
Курс Node AI к норвежской кроне
Обновлено: 03.05.2024 22:00:01
Стоимость Node AI (GPU) на текущий момент составляет 16.4759 NOK, а общий объем торгов за 24 часа – 23 841 151 NOK.
Рыночная капитализация составляет 1 487 178 735 NOK. За последние 24 часа курс Node AI относительно норвежской кроны вырос на +13.17%. Изменение за неделю составило +7.48%.
| = | ||
| Калькулятор GPU - NOK / Обратный расчет: курс норвежской кроны к Node AI | ||
| 67% | 33% |
Графики
Динамика изменения курса node ai относительно норвежской кроны, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2906макс: 17.4289за сутки:
16.4759 Таблица изменений курса node ai : показать
Дата Курс +/- 03.05 22:00 16.4759 +0.0046 03.05 21:50 16.4713 -0.1036 03.05 21:40 16.5749 -0.1204 03.05 21:30 16.6953 -0.2869 03.05 21:20 16.9822 +0.3793 03.05 21:10 16.6029 -0.1308 03.05 21:00 16.7337 -0.0128 03.05 20:50 16.7465 -0.4665 03.05 20:40 17.213 -0.1099 03.05 20:30 17.3229 -0.106 03.05 20:20 17.4289 +0.0692 03.05 20:10 17.3597 +0.1858 03.05 20:03 17.1739 +0.153 03.05 20:00 17.0209 +0.2266 03.05 19:50 16.7943 -0.0043 03.05 19:40 16.7986 -0.1222 03.05 19:30 16.9208 -0.0012 03.05 19:20 16.922 -0.0124 03.05 19:10 16.9344 +0.0777 03.05 19:00 16.8567 +0.0223 03.05 18:50 16.8344 -0.0176 03.05 18:40 16.852 +0.0971 03.05 18:30 16.7549 +0.0483 03.05 18:20 16.7066 -0.1093 03.05 18:10 16.8159 -0.0247 03.05 18:03 16.8406 -0.0153 03.05 18:00 16.8559 +0.2371 03.05 17:50 16.6188 +0.1355 03.05 17:40 16.4833 +0.018 03.05 17:30 16.4653 -0.0332 03.05 17:20 16.4985 -0.142 03.05 17:10 16.6405 +0.1485 03.05 17:00 16.492 +0.0733 03.05 16:50 16.4187 +0.135 03.05 16:40 16.2837 +0.6174 03.05 16:30 15.6663 -0.0286 03.05 16:20 15.6949 +0.0111 03.05 16:10 15.6838 +0.0265 03.05 16:03 15.6573 -0.0111 03.05 16:00 15.6684 +0.0169 03.05 15:50 15.6515 +0.227 03.05 15:40 15.4245 -0.0765 03.05 15:30 15.501 -0.0781 03.05 15:20 15.5791 +0.0754 03.05 15:10 15.5037 +0.156 03.05 15:00 15.3477 +0.0068 03.05 14:50 15.3409 -0.0224 03.05 14:40 15.3633 +0.0365 03.05 14:30 15.3268 +0.0567 03.05 14:20 15.2701 +0.0654 03.05 14:10 15.2047 +0.0492 03.05 14:03 15.1555 +0.0551 03.05 14:00 15.1004 -0.159 03.05 13:50 15.2594 -0.2595 03.05 13:40 15.5189 +0.055 03.05 13:30 15.4639 +0.2385 03.05 13:20 15.2254 +0.017 03.05 13:10 15.2084 -0.0616 03.05 13:00 15.27 +0.121 03.05 12:50 15.149 +0.0022 03.05 12:40 15.1468 -0.4564 03.05 12:30 15.6032 -0.0469 03.05 12:20 15.6501 +0.0578 03.05 12:10 15.5923 -0.1245 03.05 12:03 15.7168 +0.0003 03.05 12:00 15.7165 +0.1442 03.05 11:50 15.5723 +0.5586 03.05 11:40 15.0137 -0.0088 03.05 11:30 15.0225 +0.0206 03.05 11:20 15.0019 +0.0332 03.05 11:10 14.9687 -0.0655 03.05 11:00 15.0342 -0.0487 03.05 10:50 15.0829 -0.0132 03.05 10:40 15.0961 -0.0457 03.05 10:30 15.1418 -0.0293 03.05 10:20 15.1711 +0.0129 03.05 10:10 15.1582 +0.0224 03.05 10:03 15.1358 -0.024 03.05 10:00 15.1598 -0.0782 03.05 09:50 15.238 +0.0531 03.05 09:40 15.1849 -0.0415 03.05 09:30 15.2264 +0.0221 03.05 09:20 15.2043 -0.1019 03.05 09:10 15.3062 -0.2241 03.05 09:00 15.5303 +0.1083 03.05 08:50 15.422 +0.0352 03.05 08:40 15.3868 -0.0269 03.05 08:30 15.4137 -0.0825 03.05 08:20 15.4962 -0.0546 03.05 08:10 15.5508 +0.0469 03.05 08:03 15.5039 - 03.05 08:00 15.5039 -0.0876 03.05 07:50 15.5915 -0.0093 03.05 07:40 15.6008 +0.0372 03.05 07:30 15.5636 +0.0085 03.05 07:20 15.5551 -0.0257 03.05 07:10 15.5808 +0.2237 03.05 07:00 15.3571 +0.003 03.05 06:50 15.3541 +0.0247 03.05 06:40 15.3294 +0.0106 03.05 06:30 15.3188 +0.0226 03.05 06:20 15.2962 +0.0864 03.05 06:10 15.2098 +0.0257 03.05 06:03 15.1841 -0.0122 03.05 06:00 15.1963 +0.0942 03.05 05:50 15.1021 +0.315 03.05 05:40 14.7871 +0.1815 03.05 05:30 14.6056 +0.0977 03.05 05:20 14.5079 -0.023 03.05 05:10 14.5309 -0.0201 03.05 05:00 14.551 -0.1826 03.05 04:50 14.7336 +0.0126 03.05 04:40 14.721 -0.0086 03.05 04:30 14.7296 +0.0159 03.05 04:20 14.7137 +0.0546 03.05 04:10 14.6591 -0.011 03.05 04:03 14.6701 - 03.05 04:00 14.6701 +0.2135 03.05 03:50 14.4566 -0.1263 03.05 03:40 14.5829 -0.1145 03.05 03:30 14.6974 +0.0832 03.05 03:20 14.6142 +0.0069 03.05 03:10 14.6073 -0.0007 03.05 03:00 14.608 -0.1122 03.05 02:50 14.7202 -0.1779 03.05 02:40 14.8981 -0.0529 03.05 02:30 14.951 -0.0148 03.05 02:20 14.9658 +0.011 03.05 02:10 14.9548 +0.0766 03.05 02:03 14.8782 -0.0043 03.05 02:00 14.8825 +0.0248 03.05 01:50 14.8577 +0.0985 03.05 01:40 14.7592 +0.0006 03.05 01:30 14.7586 -0.0397 03.05 01:20 14.7983 +0.1692 03.05 01:10 14.6291 +0.0019 03.05 01:00 14.6272 +0.1252 03.05 00:40 14.502 +0.1183 03.05 00:30 14.3837 -0.0059 03.05 00:20 14.3896 +0.0922 03.05 00:10 14.2974 -0.0061 03.05 00:03 14.3035 -0.0324 03.05 00:00 14.3359 +0.0453 02.05 23:50 14.2906 -0.1853 02.05 23:40 14.4759 +0.0628 02.05 23:30 14.4131 +0.0685 02.05 23:20 14.3446 -0.3142 02.05 23:10 14.6588 +0.1001 02.05 23:00 14.5587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.183макс: 17.4289за неделю:
16.4759 Таблица изменений курса node ai : показать
Дата Курс +/- 03.05 22:00 16.4759 +0.0046 03.05 21:50 16.4713 -0.0128 03.05 20:50 16.7465 +0.2266 03.05 19:50 16.7943 +0.0223 03.05 18:50 16.8344 +0.2371 03.05 17:50 16.6188 +0.0733 03.05 16:50 16.4187 +0.0169 03.05 15:50 15.6515 +0.0068 03.05 14:50 15.3409 -0.159 03.05 13:50 15.2594 +0.121 03.05 12:50 15.149 +0.1442 03.05 11:50 15.5723 -0.0487 03.05 10:50 15.0829 -0.0782 03.05 09:50 15.238 +0.1083 03.05 08:50 15.422 -0.0876 03.05 07:50 15.5915 +0.003 03.05 06:50 15.3541 +0.0942 03.05 05:50 15.1021 -0.1826 03.05 04:50 14.7336 +0.2135 03.05 03:50 14.4566 -0.1122 03.05 02:50 14.7202 +0.0248 03.05 01:50 14.8577 +0.1252 03.05 00:40 14.502 +0.0453 02.05 23:50 14.2906 +0.0455 02.05 22:50 14.5132 +0.0664 02.05 21:50 14.1692 +0.9824 02.05 20:03 13.2527 +0.0742 02.05 19:50 13.1738 +0.5517 02.05 18:03 12.6221 -0.4136 02.05 16:03 13.0357 +0.7076 02.05 14:03 12.3281 -0.115 02.05 12:03 12.4431 -0.1216 02.05 10:03 12.5647 +0.1508 02.05 08:03 12.4139 +0.0128 02.05 06:03 12.4011 -0.2521 02.05 04:03 12.6532 -0.0747 02.05 02:03 12.7279 +0.1005 02.05 00:03 12.6274 +0.0151 01.05 22:03 12.6123 +0.7993 01.05 20:03 11.813 -0.1329 01.05 18:03 11.9459 -0.803 01.05 16:03 12.7489 +0.0299 01.05 15:50 12.719 +0.9712 01.05 14:03 11.7478 +1.5648 01.05 12:03 10.183 -0.5447 01.05 10:03 10.7277 -1.9406 01.05 08:03 12.6683 +0.2958 01.05 06:03 12.3725 -0.2106 01.05 04:03 12.5831 +0.1642 01.05 02:03 12.4189 +1.3604 01.05 00:03 11.0585 -0.4482 30.04 22:03 11.5067 +0.2305 30.04 20:03 11.2762 -0.5757 30.04 18:03 11.8519 -0.1921 30.04 16:03 12.044 -0.677 30.04 14:03 12.721 -0.2356 30.04 12:03 12.9566 -0.0218 30.04 10:03 12.9784 -0.3748 30.04 08:03 13.3532 -0.038 30.04 06:03 13.3912 -0.084 30.04 04:03 13.4752 +0.3835 30.04 02:03 13.0917 +0.5763 30.04 00:03 12.5154 +0.6561 29.04 22:03 11.8593 -0.5843 29.04 20:03 12.4436 +0.4502 29.04 18:03 11.9934 -0.0006 29.04 16:03 11.994 -0.2508 29.04 14:03 12.2448 -0.1322 29.04 12:03 12.377 -0.0441 29.04 10:03 12.4211 -0.4206 29.04 08:03 12.8417 +0.3267 29.04 06:03 12.515 +0.012 29.04 04:03 12.503 -0.1377 29.04 02:03 12.6407 -0.1164 29.04 00:03 12.7571 -0.394 28.04 22:03 13.1511 -0.3477 28.04 20:03 13.4988 -0.5955 28.04 18:40 14.0943 -0.0417 28.04 17:40 14.0949 +0.1 28.04 16:40 14.0405 -0.0915 28.04 15:40 13.9577 -0.0276 28.04 14:30 13.9853 -0.2356 28.04 13:30 14.1656 -0.0268 28.04 12:50 14.2968 -0.0023 28.04 11:50 14.2474 -0.0005 28.04 10:50 14.201 -0.0075 28.04 09:50 14.4856 +0.0263 28.04 08:50 14.5815 +0.0025 28.04 07:50 14.641 +0.5491 28.04 06:03 13.9268 +0.1891 28.04 04:03 13.7377 +0.5119 28.04 02:03 13.2258 -0.8847 28.04 01:40 14.1105 +0.119 28.04 00:10 14.0012 -0.1065 27.04 23:50 14.0963 -0.0089 27.04 22:50 14.1781 -0.0233 27.04 21:50 14.3115 +0.4492 27.04 20:10 13.7857 -0.099 27.04 19:00 13.9457 -0.028 27.04 18:50 13.9737 -0.0226 27.04 17:50 14.174 +0.0479 27.04 16:50 13.9261 -0.0527 27.04 15:50 14.1264 +0.0182 27.04 14:50 14.2609 +0.0472 27.04 13:50 14.2737 +0.0966 27.04 12:50 14.1607 -0.0044 27.04 11:50 14.3611 +0.0839 27.04 10:50 14.2447 +0.0197 27.04 09:50 14.0958 -0.0073 27.04 08:50 13.9865 -0.0039 27.04 07:50 13.9432 +0.0216 27.04 06:50 13.8604 +0.0143 27.04 05:50 14.3106 -0.0331 27.04 04:50 14.8363 -0.1865 27.04 03:50 14.872 +0.0037 27.04 02:50 14.8657 +0.024 27.04 01:50 14.7961 -0.1819 27.04 00:50 15.2791 -0.0078 26.04 23:50 15.3289 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 10.183макс: 26.054за месяц:
Таблица изменений курса node ai : показать16.4759 Дата Курс +/- 02.05.2024 14.2873 +2.1351 01.05.2024 12.1522 -0.2774 30.04.2024 12.4296 +0.0158 29.04.2024 12.4138 -1.8079 28.04.2024 14.2217 +0.0391 27.04.2024 14.1826 -0.6096 26.04.2024 14.7922 -0.3329 25.04.2024 15.1251 -1.166 24.04.2024 16.2911 -0.9064 23.04.2024 17.1975 -1.6735 22.04.2024 18.871 -0.1236 21.04.2024 18.9946 +1.548 20.04.2024 17.4466 +0.6202 19.04.2024 16.8264 +1.6692 18.04.2024 15.1572 -1.1519 17.04.2024 16.3091 -0.0591 16.04.2024 16.3682 -1.667 15.04.2024 18.0352 +2.3802 14.04.2024 15.655 -3.2864 13.04.2024 18.9414 -0.5646 12.04.2024 19.506 -2.3578 11.04.2024 21.8638 -0.4586 10.04.2024 22.3224 -0.8938 09.04.2024 23.2162 -2.661 08.04.2024 25.8772 +1.2784 07.04.2024 24.5988 +0.4068 06.04.2024 24.192 -0.2458 05.04.2024 24.4378 -1.1208 04.04.2024 25.5586 -0.0384 03.04.2024 25.597 -0.457 02.04.2024 26.054 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 1.001макс: 26.2706за квартал:
Таблица изменений курса node ai : показать16.4759 Дата Курс +/- 02.05.2024 14.2873 +2.1351 01.05.2024 12.1522 -0.2774 30.04.2024 12.4296 +0.0158 29.04.2024 12.4138 -1.8079 28.04.2024 14.2217 +0.0391 27.04.2024 14.1826 -0.6096 26.04.2024 14.7922 -0.3329 25.04.2024 15.1251 -1.166 24.04.2024 16.2911 -0.9064 23.04.2024 17.1975 -1.6735 22.04.2024 18.871 -0.1236 21.04.2024 18.9946 +1.548 20.04.2024 17.4466 +0.6202 19.04.2024 16.8264 +1.6692 18.04.2024 15.1572 -1.1519 17.04.2024 16.3091 -0.0591 16.04.2024 16.3682 -1.667 15.04.2024 18.0352 +2.3802 14.04.2024 15.655 -3.2864 13.04.2024 18.9414 -0.5646 12.04.2024 19.506 -2.3578 11.04.2024 21.8638 -0.4586 10.04.2024 22.3224 -0.8938 09.04.2024 23.2162 -2.661 08.04.2024 25.8772 +1.2784 07.04.2024 24.5988 +0.4068 06.04.2024 24.192 -0.2458 05.04.2024 24.4378 -1.1208 04.04.2024 25.5586 -0.0384 03.04.2024 25.597 -0.457 02.04.2024 26.054 -0.2166 01.04.2024 26.2706 +3.3266 31.03.2024 22.944 +2.0701 30.03.2024 20.8739 +1.8015 29.03.2024 19.0724 +0.8081 28.03.2024 18.2643 +3.1643 27.03.2024 15.1 -0.0166 26.03.2024 15.1166 +1.8504 25.03.2024 13.2662 +1.9255 24.03.2024 11.3407 +2.087 23.03.2024 9.2537 -0.2124 22.03.2024 9.4661 -0.7208 21.03.2024 10.1869 -0.601 20.03.2024 10.7879 +0.2501 19.03.2024 10.5378 -2.2857 18.03.2024 12.8235 +0.595 17.03.2024 12.2285 +0.7293 16.03.2024 11.4992 +0.3501 15.03.2024 11.1491 -1.0929 14.03.2024 12.242 -1.2734 13.03.2024 13.5154 +0.7667 12.03.2024 12.7487 -2.1421 11.03.2024 14.8908 -2.3203 10.03.2024 17.2111 +2.8784 09.03.2024 14.3327 +3.7466 08.03.2024 10.5861 -0.7909 07.03.2024 11.377 -1.1955 06.03.2024 12.5725 +4.9742 05.03.2024 7.5983 +3.3154 04.03.2024 4.2829 +1.1738 03.03.2024 3.1091 +0.7969 02.03.2024 2.3122 +0.1858 01.03.2024 2.1264 -0.1697 29.02.2024 2.2961 +0.3895 28.02.2024 1.9066 -0.3361 27.02.2024 2.2427 -0.2186 26.02.2024 2.4613 +0.5958 25.02.2024 1.8655 +0.2637 24.02.2024 1.6018 +0.6008 23.02.2024 1.001