Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Node AI к польскому злотому
Обновлено: 08.05.2024 23:10:01
Стоимость Node AI (GPU) на текущий момент составляет 5.7509 PLN, а общий объем торгов за 24 часа – 5 073 411 PLN.
Рыночная капитализация составляет 519 099 783 PLN. За последние 24 часа курс Node AI относительно польского злотого снизился на -7.32%. Изменение за неделю составило +24.52%.
| = | ||
| Калькулятор GPU - PLN / Обратный расчет: курс польского злотого к Node AI | ||
| 33% | 67% |
Графики
Динамика изменения курса node ai относительно польского злотого, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6639макс: 6.2076за сутки:
5.7509 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 23:10 5.7509 -0.0048 08.05 23:00 5.7557 +0.0095 08.05 22:50 5.7462 -0.0006 08.05 22:40 5.7468 -0.0091 08.05 22:30 5.7559 -0.0105 08.05 22:20 5.7664 -0.0366 08.05 22:10 5.803 +0.0244 08.05 22:03 5.7786 - 08.05 22:00 5.7786 +0.0476 08.05 21:50 5.731 -0.0031 08.05 21:40 5.7341 +0.016 08.05 21:30 5.7181 +0.0182 08.05 21:20 5.6999 -0.0004 08.05 21:10 5.7003 +0.0031 08.05 21:00 5.6972 +0.0059 08.05 20:50 5.6913 +0.0203 08.05 20:40 5.671 -0.0111 08.05 20:30 5.6821 +0.0013 08.05 20:20 5.6808 +0.0146 08.05 20:10 5.6662 -0.0353 08.05 20:03 5.7015 +0.0354 08.05 20:00 5.6661 +0.0022 08.05 19:50 5.6639 -0.0334 08.05 19:40 5.6973 +0.0006 08.05 19:30 5.6967 +0.0269 08.05 19:20 5.6698 +0.0043 08.05 19:10 5.6655 -0.0692 08.05 19:00 5.7347 +0.013 08.05 18:50 5.7217 +0.0306 08.05 18:40 5.6911 +0.0006 08.05 18:30 5.6905 -0.0422 08.05 18:20 5.7327 -0.0282 08.05 18:10 5.7609 -0.0054 08.05 18:03 5.7663 -0.0005 08.05 18:00 5.7668 -0.0087 08.05 17:50 5.7755 -0.0113 08.05 17:40 5.7868 -0.0113 08.05 17:30 5.7981 +0.0627 08.05 17:20 5.7354 -0.0004 08.05 17:10 5.7358 +0.0186 08.05 17:00 5.7172 +0.0243 08.05 16:50 5.6929 +0.0057 08.05 16:40 5.6872 -0.0003 08.05 16:30 5.6875 +0.0065 08.05 16:20 5.681 +0.0094 08.05 16:10 5.6716 -0.0399 08.05 16:03 5.7115 -0.0237 08.05 16:00 5.7352 +0.0403 08.05 15:50 5.6949 -0.0262 08.05 15:40 5.7211 +0.0199 08.05 15:30 5.7012 -0.0047 08.05 15:20 5.7059 -0.0043 08.05 15:10 5.7102 -0.0278 08.05 15:00 5.738 +0.0293 08.05 14:50 5.7087 +0.0096 08.05 14:40 5.6991 +0.0081 08.05 14:30 5.691 -0.0061 08.05 14:20 5.6971 +0.025 08.05 14:10 5.6721 -0.0167 08.05 14:03 5.6888 -0.0012 08.05 14:00 5.69 -0.006 08.05 12:50 5.696 +0.0007 08.05 12:40 5.6953 +0.0013 08.05 12:30 5.694 -0.0323 08.05 12:20 5.7263 +0.062 08.05 12:10 5.6643 +0.0003 08.05 12:03 5.664 - 08.05 12:00 5.664 -0.0118 08.05 11:50 5.6758 -0.0007 08.05 11:40 5.6765 -0.0533 08.05 11:30 5.7298 +0.0099 08.05 11:20 5.7199 -0.0069 08.05 11:10 5.7268 +0.0089 08.05 11:00 5.7179 -0.0853 08.05 10:50 5.8032 -0.0732 08.05 10:40 5.8764 -0.0014 08.05 10:30 5.8778 +0.0025 08.05 10:20 5.8753 -0.0174 08.05 10:10 5.8927 +0.01 08.05 10:03 5.8827 +0.0032 08.05 10:00 5.8795 -0.0101 08.05 09:50 5.8896 +0.0043 08.05 09:40 5.8853 +0.0346 08.05 09:30 5.8507 -0.0159 08.05 09:20 5.8666 +0.0016 08.05 09:10 5.865 +0.0017 08.05 09:00 5.8633 +0.0046 08.05 08:50 5.8587 +0.0036 08.05 08:40 5.8551 +0.0115 08.05 08:30 5.8436 +0.0036 08.05 08:20 5.84 -0.0015 08.05 08:10 5.8415 +0.0155 08.05 08:03 5.826 -0.0169 08.05 08:00 5.8429 -0.0015 08.05 07:50 5.8444 -0.0037 08.05 07:40 5.8481 -0.0025 08.05 07:30 5.8506 -0.0956 08.05 07:20 5.9462 -0.0809 08.05 07:10 6.0271 -0.0063 08.05 07:00 6.0334 +0.0315 08.05 06:50 6.0019 +0.0012 08.05 06:40 6.0007 +0.0035 08.05 06:30 5.9972 +0.0055 08.05 06:20 5.9917 -0.0069 08.05 06:10 5.9986 +0.0514 08.05 06:03 5.9472 - 08.05 06:00 5.9472 +0.051 08.05 05:50 5.8962 -0.0512 08.05 05:40 5.9474 -0.0311 08.05 05:30 5.9785 +0.001 08.05 05:20 5.9775 +0.0363 08.05 05:10 5.9412 +0.0352 08.05 05:00 5.906 -0.0062 08.05 04:50 5.9122 +0.0045 08.05 04:40 5.9077 +0.0006 08.05 04:30 5.9071 +0.007 08.05 04:20 5.9001 -0.0072 08.05 04:10 5.9073 +0.0042 08.05 04:03 5.9031 -0.0013 08.05 04:00 5.9044 -0.0138 08.05 03:50 5.9182 -0.0744 08.05 03:40 5.9926 -0.007 08.05 03:30 5.9996 -0.005 08.05 03:20 6.0046 -0.0879 08.05 03:10 6.0925 -0.0351 08.05 03:00 6.1276 +0.019 08.05 02:50 6.1086 -0.0176 08.05 02:40 6.1262 -0.0061 08.05 02:20 6.1323 -0.025 08.05 02:10 6.1573 -0.0474 08.05 02:03 6.2047 +0.0001 08.05 02:00 6.2046 +0.0112 08.05 01:50 6.1934 +0.008 08.05 01:40 6.1854 +0.0276 08.05 01:30 6.1578 +0.0281 08.05 01:20 6.1297 +0.0052 08.05 01:10 6.1245 -0.0362 08.05 01:00 6.1607 -0.0161 08.05 00:50 6.1768 +0.016 08.05 00:40 6.1608 -0.0374 08.05 00:30 6.1982 +0.0081 08.05 00:20 6.1901 -0.0175 08.05 00:10 6.2076 +0.0004 08.05 00:03 6.2072 +0.002 08.05 00:00 6.2052 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5033макс: 6.9114за неделю:
5.7509 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 23:10 5.7509 +0.0095 08.05 22:50 5.7462 +0.0476 08.05 21:50 5.731 +0.0059 08.05 20:50 5.6913 +0.0022 08.05 19:50 5.6639 +0.013 08.05 18:50 5.7217 -0.0087 08.05 17:50 5.7755 +0.0243 08.05 16:50 5.6929 +0.0403 08.05 15:50 5.6949 +0.0293 08.05 14:50 5.7087 -0.006 08.05 12:50 5.696 -0.0118 08.05 11:50 5.6758 -0.0853 08.05 10:50 5.8032 -0.0101 08.05 09:50 5.8896 +0.0046 08.05 08:50 5.8587 -0.0015 08.05 07:50 5.8444 +0.0315 08.05 06:50 6.0019 +0.051 08.05 05:50 5.8962 -0.0062 08.05 04:50 5.9122 -0.0138 08.05 03:50 5.9182 +0.019 08.05 02:50 6.1086 +0.0112 08.05 01:50 6.1934 -0.0161 08.05 00:50 6.1768 -0.0079 07.05 23:50 6.2131 -0.0133 07.05 22:50 6.1999 +0.0456 07.05 21:50 6.1111 +0.0297 07.05 20:50 6.0739 +0.0021 07.05 19:50 6.174 -0.0183 07.05 18:50 6.2054 +0.0426 07.05 17:50 6.1862 -0.0256 07.05 16:50 6.2729 +0.0191 07.05 15:50 6.2657 +0.0285 07.05 14:50 6.2534 -0.0084 07.05 13:50 6.3206 +0.0096 07.05 12:50 6.2027 +0.0058 07.05 11:50 6.08 -0.0859 07.05 10:50 6.1289 +0.0151 07.05 09:50 6.0526 +0.0159 07.05 08:50 6.0638 +0.0023 07.05 07:50 6.0671 -0.0174 07.05 06:50 5.993 -0.01 07.05 05:50 5.9245 +0.0281 07.05 04:50 6.0051 -0.0062 07.05 03:50 5.9585 +0.0022 07.05 02:50 5.8928 +0.0179 07.05 01:50 5.8529 +0.0213 07.05 00:50 5.8254 +0.0302 06.05 23:50 5.7413 +0.017 06.05 22:50 5.7114 +0.0283 06.05 21:50 5.6894 +0.0065 06.05 20:50 5.6412 -0.0087 06.05 19:50 5.6588 +0.0208 06.05 18:50 5.5853 -0.0243 06.05 17:50 5.5032 -0.0232 06.05 16:50 5.5766 -0.0257 06.05 15:50 5.7528 -0.0724 06.05 14:50 6.0817 +0.0234 06.05 13:50 6.1281 +0.0029 06.05 12:50 6.1269 -0.0103 06.05 11:50 6.1841 -0.0191 06.05 10:50 6.1634 -0.072 06.05 09:50 6.3239 +0.0481 06.05 08:50 6.2595 +0.0261 06.05 07:50 6.2089 +0.0116 06.05 06:50 6.2388 -0.0137 06.05 05:50 6.2921 -0.0017 06.05 04:50 6.22 +0.0033 06.05 03:50 6.2528 -0.0056 06.05 02:50 6.2601 +0.0169 06.05 01:50 6.2526 -0.0124 06.05 00:50 6.3653 +0.0175 05.05 23:50 6.3275 -0.0081 05.05 22:50 6.3457 -0.014 05.05 21:50 6.384 -0.0028 05.05 20:50 6.3718 -0.0231 05.05 19:50 6.3609 +0.0211 05.05 18:50 6.3302 -0.048 05.05 17:50 6.4059 +0.0061 05.05 16:50 6.4723 +0.0311 05.05 15:50 6.498 +0.0418 05.05 14:50 6.4027 -0.0505 05.05 13:50 6.5096 +0.001 05.05 12:50 6.5251 +0.063 05.05 11:50 6.5045 +0.0284 05.05 10:50 6.3486 -0.0006 05.05 09:50 6.3212 -0.0255 05.05 08:50 6.3209 +0.0057 05.05 07:50 6.3101 -0.0027 05.05 06:50 6.2805 +0.0261 05.05 05:50 6.3242 +0.0046 05.05 04:50 6.3709 -0.0012 05.05 03:50 6.4607 +0.0023 05.05 02:50 6.5427 -0.0238 05.05 01:50 6.4885 +0.0415 05.05 00:50 6.4827 -0.014 04.05 23:50 6.4623 +0.0362 04.05 22:50 6.5955 +0.1214 04.05 21:40 6.7067 -0.0038 04.05 20:50 6.7409 -0.0043 04.05 19:50 6.8396 -0.0313 04.05 18:50 6.9114 +0.125 04.05 17:50 6.7829 +0.0664 04.05 16:50 6.563 +0.1222 04.05 15:50 6.4235 -0.0114 04.05 14:50 6.2834 -0.0083 04.05 13:50 6.3008 +0.0088 04.05 12:50 6.3157 -0.0309 04.05 11:50 6.2578 +0.014 04.05 10:50 6.1603 +0.0042 04.05 09:50 6.1225 -0.077 04.05 08:50 6.4088 +0.027 04.05 07:50 6.371 -0.017 04.05 06:50 6.3863 +0.0374 04.05 05:50 6.3864 -0.02 04.05 04:50 6.3831 -0.0155 04.05 03:50 6.3289 +0.0504 04.05 02:50 6.3456 -0.0161 04.05 01:50 6.4141 -0.0027 04.05 00:50 6.2843 +0.0395 03.05 23:50 6.2537 +0.0109 03.05 22:50 6.1143 +0.0011 03.05 21:50 6.0967 -0.0035 03.05 20:50 6.1973 +0.0781 03.05 19:50 6.2207 +0.011 03.05 18:50 6.2328 +0.0909 03.05 17:50 6.1499 +0.0404 03.05 16:50 6.0626 +0.0052 03.05 15:50 5.7804 +0.0059 03.05 14:50 5.6623 -0.0529 03.05 13:50 5.6264 +0.0418 03.05 12:50 5.5885 +0.0699 03.05 11:50 5.7279 -0.0107 03.05 10:50 5.5407 -0.0365 03.05 09:50 5.6054 +0.0427 03.05 08:50 5.6703 -0.0325 03.05 07:50 5.7329 +0.0011 03.05 06:50 5.6456 +0.0325 03.05 05:50 5.5551 -0.0636 03.05 04:50 5.416 +0.0774 03.05 03:50 5.3152 -0.0392 03.05 02:50 5.41 +0.0095 03.05 01:50 5.4602 +0.0445 03.05 00:40 5.331 +0.0196 02.05 23:50 5.2504 +0.0143 02.05 22:50 5.3346 +0.0257 02.05 21:50 5.2068 +0.3687 02.05 20:03 4.8623 +0.0276 02.05 19:50 4.833 +0.214 02.05 18:03 4.619 -0.1494 02.05 16:03 4.7684 +0.2651 02.05 14:03 4.5033 -0.0508 02.05 12:03 4.5541 -0.0407 02.05 10:03 4.5948 +0.0524 02.05 08:03 4.5424 +0.006 02.05 06:03 4.5364 -0.0929 02.05 04:03 4.6293 -0.0269 02.05 02:03 4.6562 +0.0379 02.05 00:03 4.6183 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 4.4431макс: 9.5349за месяц:
Таблица изменений курса node ai : показать5.7509 Дата Курс +/- 07.05.2024 6.1223 +0.1917 06.05.2024 5.9306 -0.4486 05.05.2024 6.3792 -0.0983 04.05.2024 6.4775 +0.5648 03.05.2024 5.9127 +0.6844 02.05.2024 5.2283 +0.7852 01.05.2024 4.4431 -0.0961 30.04.2024 4.5392 -0.0133 29.04.2024 4.5525 -0.6507 28.04.2024 5.2032 +0.0143 27.04.2024 5.1889 -0.2284 26.04.2024 5.4173 -0.1397 25.04.2024 5.557 -0.4401 24.04.2024 5.9971 -0.3364 23.04.2024 6.3335 -0.6151 22.04.2024 6.9486 -0.0243 21.04.2024 6.9729 +0.5683 20.04.2024 6.4046 +0.2205 19.04.2024 6.1841 +0.6099 18.04.2024 5.5742 -0.4665 17.04.2024 6.0407 -0.0723 16.04.2024 6.113 -0.538 15.04.2024 6.651 +0.8653 14.04.2024 5.7857 -1.2146 13.04.2024 7.0003 -0.2003 12.04.2024 7.2006 -0.8045 11.04.2024 8.0051 -0.1887 10.04.2024 8.1938 -0.3469 09.04.2024 8.5407 -0.9942 08.04.2024 9.5349 +0.4775 07.04.2024 9.0574 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.37824макс: 9.5727за квартал:
Таблица изменений курса node ai : показать5.7509 Дата Курс +/- 07.05.2024 6.1223 +0.1917 06.05.2024 5.9306 -0.4486 05.05.2024 6.3792 -0.0983 04.05.2024 6.4775 +0.5648 03.05.2024 5.9127 +0.6844 02.05.2024 5.2283 +0.7852 01.05.2024 4.4431 -0.0961 30.04.2024 4.5392 -0.0133 29.04.2024 4.5525 -0.6507 28.04.2024 5.2032 +0.0143 27.04.2024 5.1889 -0.2284 26.04.2024 5.4173 -0.1397 25.04.2024 5.557 -0.4401 24.04.2024 5.9971 -0.3364 23.04.2024 6.3335 -0.6151 22.04.2024 6.9486 -0.0243 21.04.2024 6.9729 +0.5683 20.04.2024 6.4046 +0.2205 19.04.2024 6.1841 +0.6099 18.04.2024 5.5742 -0.4665 17.04.2024 6.0407 -0.0723 16.04.2024 6.113 -0.538 15.04.2024 6.651 +0.8653 14.04.2024 5.7857 -1.2146 13.04.2024 7.0003 -0.2003 12.04.2024 7.2006 -0.8045 11.04.2024 8.0051 -0.1887 10.04.2024 8.1938 -0.3469 09.04.2024 8.5407 -0.9942 08.04.2024 9.5349 +0.4775 07.04.2024 9.0574 +0.1498 06.04.2024 8.9076 -0.1063 05.04.2024 9.0139 -0.4332 04.04.2024 9.4471 -0.0114 03.04.2024 9.4585 -0.1078 02.04.2024 9.5663 -0.0064 01.04.2024 9.5727 +1.1357 31.03.2024 8.437 +0.7612 30.03.2024 7.6758 +0.6644 29.03.2024 7.0114 +0.2852 28.03.2024 6.7262 +1.1332 27.03.2024 5.593 -0.0045 26.03.2024 5.5975 +0.6647 25.03.2024 4.9328 +0.7177 24.03.2024 4.2151 +0.7757 23.03.2024 3.4394 -0.0774 22.03.2024 3.5168 -0.2728 21.03.2024 3.7896 -0.2378 20.03.2024 4.0274 +0.0874 19.03.2024 3.94 -0.8518 18.03.2024 4.7918 +0.24 17.03.2024 4.5518 +0.2715 16.03.2024 4.2803 +0.1297 15.03.2024 4.1506 -0.4272 14.03.2024 4.5778 -0.4732 13.03.2024 5.051 +0.2896 12.03.2024 4.7614 -0.8046 11.03.2024 5.566 -0.9376 10.03.2024 6.5036 +1.0877 09.03.2024 5.4159 +1.4003 08.03.2024 4.0156 -0.2845 07.03.2024 4.3001 -0.4171 06.03.2024 4.7172 +1.8524 05.03.2024 2.8648 +1.246 04.03.2024 1.6188 +0.4462 03.03.2024 1.1726 +0.30054 02.03.2024 0.87206 +0.06965 01.03.2024 0.80241 -0.0608 29.02.2024 0.86321 +0.14592 28.02.2024 0.71729 -0.12985 27.02.2024 0.84714 -0.07975 26.02.2024 0.92689 +0.22258 25.02.2024 0.70431 +0.09956 24.02.2024 0.60475 +0.22651 23.02.2024 0.37824