Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс Node AI к турецкой лире
Обновлено: 08.05.2024 08:20:01
Стоимость Node AI (GPU) на текущий момент составляет 46.9291 TRY, а общий объем торгов за 24 часа – 43 403 365 TRY.
Рыночная капитализация составляет 4 236 012 151 TRY. За последние 24 часа курс Node AI относительно турецкой лиры снизился на -4.39%. Изменение за неделю составило +50.27%.
= | ||
Калькулятор GPU - TRY / Обратный расчет: курс турецкой лиры к Node AI
|
33% | 67% |
Графики
Динамика изменения курса node ai относительно турецкой лиры, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.8167макс: 51.0423за сутки:
46.9291 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 08:20 46.9291 -0.012 08.05 08:10 46.9411 +0.1244 08.05 08:03 46.8167 -0.1357 08.05 08:00 46.9524 -0.0389 08.05 07:50 46.9913 -0.0299 08.05 07:40 47.0212 -0.02 08.05 07:30 47.0412 -0.7686 08.05 07:20 47.8098 -0.6501 08.05 07:10 48.4599 -0.0511 08.05 07:00 48.511 +0.2582 08.05 06:50 48.2528 +0.0098 08.05 06:40 48.243 +0.0288 08.05 06:30 48.2142 +0.0437 08.05 06:20 48.1705 -0.0552 08.05 06:10 48.2257 +0.4131 08.05 06:03 47.8126 - 08.05 06:00 47.8126 +0.3922 08.05 05:50 47.4204 -0.4114 08.05 05:40 47.8318 -0.2506 08.05 05:30 48.0824 +0.0085 08.05 05:20 48.0739 +0.2914 08.05 05:10 47.7825 +0.283 08.05 05:00 47.4995 -0.0623 08.05 04:50 47.5618 +0.0369 08.05 04:40 47.5249 +0.0046 08.05 04:30 47.5203 +0.0562 08.05 04:20 47.4641 -0.0578 08.05 04:10 47.5219 +0.0334 08.05 04:03 47.4885 -0.0102 08.05 04:00 47.4987 -0.0889 08.05 03:50 47.5876 -0.5986 08.05 03:40 48.1862 -0.0566 08.05 03:30 48.2428 -0.0397 08.05 03:20 48.2825 -0.7066 08.05 03:10 48.9891 -0.2823 08.05 03:00 49.2714 +0.1254 08.05 02:50 49.146 -0.1415 08.05 02:40 49.2875 -0.0494 08.05 02:20 49.3369 -0.2008 08.05 02:10 49.5377 -0.3819 08.05 02:03 49.9196 +0.0013 08.05 02:00 49.9183 +0.0558 08.05 01:50 49.8625 +0.0646 08.05 01:40 49.7979 +0.2222 08.05 01:30 49.5757 +0.2257 08.05 01:20 49.35 +0.0418 08.05 01:10 49.3082 -0.2913 08.05 01:00 49.5995 -0.0925 08.05 00:50 49.692 +0.1293 08.05 00:40 49.5627 -0.3009 08.05 00:30 49.8636 +0.0647 08.05 00:20 49.7989 -0.1409 08.05 00:10 49.9398 +0.0034 08.05 00:03 49.9364 +0.0162 08.05 00:00 49.9202 -0.0673 07.05 23:50 49.9875 +0.2493 07.05 23:40 49.7382 -0.0269 07.05 23:30 49.7651 -0.0372 07.05 23:20 49.8023 +0.0604 07.05 23:10 49.7419 -0.033 07.05 23:00 49.7749 -0.0884 07.05 22:50 49.8633 +0.0747 07.05 22:40 49.7886 -0.074 07.05 22:30 49.8626 +0.0357 07.05 22:20 49.8269 +0.4125 07.05 22:10 49.4144 -0.1084 07.05 22:03 49.5228 +0.0068 07.05 22:00 49.516 +0.2848 07.05 21:50 49.2312 +0.1004 07.05 21:40 49.1308 -0.0633 07.05 21:30 49.1941 +0.0819 07.05 21:20 49.1122 -0.0187 07.05 21:10 49.1309 -0.04 07.05 21:00 49.1709 +0.1616 07.05 20:50 49.0093 -0.0709 07.05 20:40 49.0802 -0.0119 07.05 20:30 49.0921 -0.2839 07.05 20:20 49.376 -0.4527 07.05 20:10 49.8287 -0.0041 07.05 20:03 49.8328 -0.0012 07.05 20:00 49.834 -0.017 07.05 19:50 49.851 -0.1142 07.05 19:40 49.9652 +0.0818 07.05 19:30 49.8834 -0.1833 07.05 19:20 50.0667 +0.0803 07.05 19:10 49.9864 +0.0298 07.05 19:00 49.9566 -0.1523 07.05 18:50 50.1089 +0.0591 07.05 18:40 50.0498 -0.0184 07.05 18:30 50.0682 -0.3862 07.05 18:20 50.4544 -0.2031 07.05 18:10 50.6575 +0.3593 07.05 18:03 50.2982 - 07.05 18:00 50.2982 +0.3797 07.05 17:50 49.9185 +0.2052 07.05 17:40 49.7133 -0.3014 07.05 17:30 50.0147 -0.4384 07.05 17:20 50.4531 +0.3433 07.05 17:10 50.1098 -0.3016 07.05 17:00 50.4114 -0.1841 07.05 16:50 50.5955 -0.0075 07.05 16:40 50.603 +0.0987 07.05 16:30 50.5043 -0.0995 07.05 16:20 50.6038 +0.0226 07.05 16:10 50.5812 -0.1095 07.05 16:03 50.6907 -0.0006 07.05 16:00 50.6913 +0.2137 07.05 15:50 50.4776 -0.0574 07.05 15:40 50.535 -0.1455 07.05 15:30 50.6805 +0.0264 07.05 15:20 50.6541 -0.3608 07.05 15:10 51.0149 +0.4067 07.05 15:00 50.6082 +0.2405 07.05 14:50 50.3677 -0.6158 07.05 14:40 50.9835 -0.0018 07.05 14:30 50.9853 -0.057 07.05 14:20 51.0423 +0.1164 07.05 14:10 50.9259 +0.085 07.05 14:03 50.8409 -0.0003 07.05 14:00 50.8412 -0.07 07.05 13:50 50.9112 +0.5395 07.05 13:40 50.3717 -0.1211 07.05 13:30 50.4928 +0.1522 07.05 13:20 50.3406 +0.1893 07.05 13:10 50.1513 +0.1129 07.05 13:00 50.0384 +0.1104 07.05 12:50 49.928 -0.4521 07.05 12:40 50.3801 +1.3937 07.05 12:30 48.9864 - 07.05 12:20 48.9864 - 07.05 12:10 48.9864 - 07.05 12:03 48.9864 - 07.05 12:00 48.9864 -0.0016 07.05 11:50 48.988 - 07.05 11:40 48.988 +0.2978 07.05 11:30 48.6902 - 07.05 11:20 48.6902 - 07.05 11:10 48.6902 - 07.05 11:00 48.6902 -0.705 07.05 10:50 49.3952 +0.392 07.05 10:40 49.0032 - 07.05 10:30 49.0032 - 07.05 10:20 49.0032 +0.1012 07.05 10:10 48.902 - 07.05 10:03 48.902 - 07.05 10:00 48.902 +0.0364 07.05 09:50 48.8656 -0.011 07.05 09:40 48.8766 +0.0206 07.05 09:30 48.856 -0.0026 07.05 09:20 48.8586 -0.1165 07.05 09:10 48.9751 -0.1094 07.05 09:00 49.0845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.714макс: 55.6101за неделю:
46.9291 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 08:20 46.9291 -0.0389 08.05 07:50 46.9913 +0.2582 08.05 06:50 48.2528 +0.3922 08.05 05:50 47.4204 -0.0623 08.05 04:50 47.5618 -0.0889 08.05 03:50 47.5876 +0.1254 08.05 02:50 49.146 +0.0558 08.05 01:50 49.8625 -0.0925 08.05 00:50 49.692 -0.0673 07.05 23:50 49.9875 -0.0884 07.05 22:50 49.8633 +0.2848 07.05 21:50 49.2312 +0.1616 07.05 20:50 49.0093 -0.017 07.05 19:50 49.851 -0.1523 07.05 18:50 50.1089 +0.3797 07.05 17:50 49.9185 -0.1841 07.05 16:50 50.5955 +0.2137 07.05 15:50 50.4776 +0.2405 07.05 14:50 50.3677 -0.07 07.05 13:50 50.9112 +0.1104 07.05 12:50 49.928 -0.0016 07.05 11:50 48.988 -0.705 07.05 10:50 49.3952 +0.0364 07.05 09:50 48.8656 +0.1549 07.05 08:50 48.9296 +0.0371 07.05 07:50 48.9374 -0.1279 07.05 06:50 48.3272 -0.149 07.05 05:50 47.843 +0.221 07.05 04:50 48.5001 -0.0133 07.05 03:50 48.0864 +0.0326 07.05 02:50 47.5415 +0.1613 07.05 01:50 47.2029 +0.1637 07.05 00:50 46.9894 +0.2368 06.05 23:50 46.3175 +0.0999 06.05 22:50 46.1135 +0.2285 06.05 21:50 45.9363 +0.0268 06.05 20:50 45.5726 -0.0943 06.05 19:50 45.739 +0.2272 06.05 18:50 45.086 -0.1862 06.05 17:50 44.4131 -0.1767 06.05 16:50 44.995 -0.0615 06.05 15:50 46.271 -0.5525 06.05 14:50 48.8865 +0.2333 06.05 13:50 49.2142 +0.0251 06.05 12:50 49.2033 -0.0939 06.05 11:50 49.6735 -0.2446 06.05 10:50 49.5984 -0.5861 06.05 09:50 50.8974 +0.4551 06.05 08:50 50.3109 +0.2454 06.05 07:50 49.8681 +0.05 06.05 06:50 50.1512 -0.108 06.05 05:50 50.5776 -0.0275 06.05 04:50 50.0118 -0.0034 06.05 03:50 50.3057 -0.0449 06.05 02:50 50.3642 +0.1654 06.05 01:50 50.2741 +0.1998 06.05 00:50 50.8808 -0.1189 05.05 23:50 50.837 -0.14 05.05 22:50 51.0584 -0.1132 05.05 21:50 51.3673 -0.0225 05.05 20:50 51.2686 -0.186 05.05 19:50 51.1811 +0.17 05.05 18:50 50.9336 -0.386 05.05 17:50 51.5427 +0.0488 05.05 16:50 52.0774 +0.2509 05.05 15:50 52.2839 +0.3361 05.05 14:50 51.5172 -0.4061 05.05 13:50 52.3777 +0.0087 05.05 12:50 52.5018 +0.5068 05.05 11:50 52.3362 +0.2282 05.05 10:50 51.082 -0.0051 05.05 09:50 50.8616 -0.2052 05.05 08:50 50.8595 +0.046 05.05 07:50 50.7719 -0.0214 05.05 06:50 50.534 +0.2095 05.05 05:50 50.8859 +0.0371 05.05 04:50 51.2615 -0.0091 05.05 03:50 51.9837 +0.0186 05.05 02:50 52.6435 -0.1918 05.05 01:50 52.2078 +0.3337 05.05 00:50 52.1609 -0.1125 04.05 23:50 51.9966 +0.2914 04.05 22:50 53.0685 +0.977 04.05 21:40 53.9633 -0.031 04.05 20:50 54.2389 -0.0346 04.05 19:50 55.0326 -0.2513 04.05 18:50 55.6101 +1.0057 04.05 17:50 54.5768 +0.5338 04.05 16:50 52.8073 +0.9837 04.05 15:50 51.6845 -0.0918 04.05 14:50 50.5573 -0.067 04.05 13:50 50.6976 +0.0705 04.05 12:50 50.8173 -0.2481 04.05 11:50 50.3513 +0.1129 04.05 10:50 49.5668 +0.0333 04.05 09:50 49.2632 -0.6195 04.05 08:50 51.5662 +0.2172 04.05 07:50 51.2626 -0.1368 04.05 06:50 51.3857 +0.3012 04.05 05:50 51.3861 -0.161 04.05 04:50 51.36 -0.1244 04.05 03:50 50.9233 +0.4056 04.05 02:50 51.058 -0.1238 04.05 01:50 51.6032 -0.0367 04.05 00:50 50.5741 +0.2898 03.05 23:50 50.3554 +0.1282 03.05 22:50 49.1923 +0.0025 03.05 21:50 49.0566 -0.043 03.05 20:50 49.881 +0.5949 03.05 19:50 50.1034 +0.1872 03.05 18:50 50.1023 +0.5675 03.05 17:50 49.5988 +0.2859 03.05 16:50 48.9346 +0.2857 03.05 15:50 46.4127 +0.0637 03.05 14:50 45.4483 -0.4718 03.05 13:50 45.2076 +0.3838 03.05 12:50 44.8552 +0.5707 03.05 11:50 45.9649 -0.1259 03.05 10:50 44.5026 -0.2652 03.05 09:50 44.9947 +0.3612 03.05 08:50 45.4966 -0.2583 03.05 07:50 45.9965 +0.0122 03.05 06:50 45.293 +0.2411 03.05 05:50 44.5864 -0.4871 03.05 04:50 43.4465 +0.6012 03.05 03:50 42.6578 -0.31 03.05 02:50 43.4145 +0.0639 03.05 01:50 43.8293 +0.4362 03.05 00:40 42.7131 +0.182 02.05 23:50 42.0419 +0.0827 02.05 22:50 42.7481 +0.2449 02.05 21:50 41.6855 +2.9762 02.05 20:03 38.9033 +0.2525 02.05 19:50 38.637 +1.7505 02.05 18:03 36.8865 -1.2982 02.05 16:03 38.1847 +2.1827 02.05 14:03 36.002 -0.4342 02.05 12:03 36.4362 -0.4701 02.05 10:03 36.9063 +0.4689 02.05 08:03 36.4374 +0.0875 02.05 06:03 36.3499 -0.664 02.05 04:03 37.0139 -0.3815 02.05 02:03 37.3954 +0.234 02.05 00:03 37.1614 +0.0092 01.05 22:03 37.1522 +2.5447 01.05 20:03 34.6075 -0.413 01.05 18:03 35.0205 -2.3669 01.05 16:03 37.3874 +0.159 01.05 15:50 37.2284 +2.8843 01.05 14:03 34.3441 +4.6301 01.05 12:03 29.714 -1.5161 01.05 10:03 31.2301 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 29.714макс: 77.5819за месяц:
46.9291 Дата Курс +/- 07.05.2024 49.4379 +1.5648 06.05.2024 47.8731 -3.4555 05.05.2024 51.3286 -0.7906 04.05.2024 52.1192 +4.5903 03.05.2024 47.5289 +5.7761 02.05.2024 41.7528 +6.1274 01.05.2024 35.6254 -0.7655 30.04.2024 36.3909 -0.1199 29.04.2024 36.5108 -5.3473 28.04.2024 41.8581 +0.1152 27.04.2024 41.7429 -1.7794 26.04.2024 43.5223 -1.2642 25.04.2024 44.7865 -3.3373 24.04.2024 48.1238 -3.0813 23.04.2024 51.2051 -4.5048 22.04.2024 55.7099 -0.3196 21.04.2024 56.0295 +4.5663 20.04.2024 51.4632 +1.613 19.04.2024 49.8502 +5.2186 18.04.2024 44.6316 -3.4859 17.04.2024 48.1175 -0.3419 16.04.2024 48.4594 -4.8395 15.04.2024 53.2989 +6.8354 14.04.2024 46.4635 -9.754 13.04.2024 56.2175 -1.6146 12.04.2024 57.8321 -7.0969 11.04.2024 64.929 -1.7758 10.04.2024 66.7048 -3.5012 09.04.2024 70.206 -7.3759 08.04.2024 77.5819 +4.1737 07.04.2024 73.4082 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 2.9524макс: 77.5819за квартал:
46.9291 Дата Курс +/- 07.05.2024 49.4379 +1.5648 06.05.2024 47.8731 -3.4555 05.05.2024 51.3286 -0.7906 04.05.2024 52.1192 +4.5903 03.05.2024 47.5289 +5.7761 02.05.2024 41.7528 +6.1274 01.05.2024 35.6254 -0.7655 30.04.2024 36.3909 -0.1199 29.04.2024 36.5108 -5.3473 28.04.2024 41.8581 +0.1152 27.04.2024 41.7429 -1.7794 26.04.2024 43.5223 -1.2642 25.04.2024 44.7865 -3.3373 24.04.2024 48.1238 -3.0813 23.04.2024 51.2051 -4.5048 22.04.2024 55.7099 -0.3196 21.04.2024 56.0295 +4.5663 20.04.2024 51.4632 +1.613 19.04.2024 49.8502 +5.2186 18.04.2024 44.6316 -3.4859 17.04.2024 48.1175 -0.3419 16.04.2024 48.4594 -4.8395 15.04.2024 53.2989 +6.8354 14.04.2024 46.4635 -9.754 13.04.2024 56.2175 -1.6146 12.04.2024 57.8321 -7.0969 11.04.2024 64.929 -1.7758 10.04.2024 66.7048 -3.5012 09.04.2024 70.206 -7.3759 08.04.2024 77.5819 +4.1737 07.04.2024 73.4082 +1.2139 06.04.2024 72.1943 -0.5565 05.04.2024 72.7508 -3.6314 04.04.2024 76.3822 +0.2522 03.04.2024 76.13 -0.8947 02.04.2024 77.0247 -0.035 01.04.2024 77.0597 +8.3512 31.03.2024 68.7085 +6.1991 30.03.2024 62.5094 +5.4746 29.03.2024 57.0348 +2.5344 28.03.2024 54.5004 +9.2839 27.03.2024 45.2165 -0.1067 26.03.2024 45.3232 +5.4681 25.03.2024 39.8551 +6.1011 24.03.2024 33.754 +6.2116 23.03.2024 27.5424 -0.712 22.03.2024 28.2544 -2.1735 21.03.2024 30.4279 -2.3279 20.03.2024 32.7558 +0.7318 19.03.2024 32.024 -6.9707 18.03.2024 38.9947 +2.0165 17.03.2024 36.9782 +2.2055 16.03.2024 34.7727 +0.8825 15.03.2024 33.8902 -3.4603 14.03.2024 37.3505 -4.0539 13.03.2024 41.4044 +2.5805 12.03.2024 38.8239 -6.642 11.03.2024 45.4659 -7.2721 10.03.2024 52.738 +8.82 09.03.2024 43.918 +11.2365 08.03.2024 32.6815 -1.9719 07.03.2024 34.6534 -3.2376 06.03.2024 37.891 +15.1239 05.03.2024 22.7671 +9.9461 04.03.2024 12.821 +3.5887 03.03.2024 9.2323 +2.3664 02.03.2024 6.8659 +0.5636 01.03.2024 6.3023 -0.4648 29.02.2024 6.7671 +1.1469 28.02.2024 5.6202 -1.0093 27.02.2024 6.6295 -0.6434 26.02.2024 7.2729 +1.8205 25.02.2024 5.4524 +0.7708 24.02.2024 4.6816 +1.7292 23.02.2024 2.9524