Курсы криптовалют к Animecoin

Bitcoin 105623.96
Эфириум 2546.75
Tether USDt 1.0002
XRP 2.1728
BNB 647.78
Solana 152.07
USDC 0.9998
Dogecoin 0.17655
TRON 0.27234
Cardano 0.63415
Hyperliquid 40.9749
Sui 3.0063
Bitcoin Cash 456.02
Chainlink 13.2707
UNUS SED LEO 9.2017
Avalanche 19.2332
Stellar 0.25962
Toncoin 2.9767
Shiba Inu 1.208E-5
Лайткоин 86.3974

Все криптовалюты » Норвежская крона » Animecoin »

Курс норвежской кроны к Animecoin

Обновлено: 15.06.2025 18:20:01


	=
Калькулятор NOK - ANIME / Обратный расчет: курс Animecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно animecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.96

макс: 4.2189

за сутки:

4.1944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 18:20	4.1944	+0.0155
15.06 18:10	4.1789	+0.0051
15.06 18:03	4.1738	+0.0027
15.06 18:00	4.1711	-0.0243
15.06 17:50	4.1954	-0.0079
15.06 17:40	4.2033	-0.0023
15.06 17:30	4.2056	-0.0027
15.06 17:20	4.2083	+0.0012
15.06 17:10	4.2071	+0.0141
15.06 17:00	4.193	-0.0049
15.06 16:50	4.1979	+0.0003
15.06 16:40	4.1976	+0.0339
15.06 16:30	4.1637	+0.0023
15.06 16:20	4.1614	-0.0104
15.06 16:10	4.1718	-0.0128
15.06 16:03	4.1846	+0.0027
15.06 16:00	4.1819	-0.0096
15.06 15:50	4.1915	+0.0012
15.06 15:40	4.1903	-0.0043
15.06 15:30	4.1946	+0.0011
15.06 15:20	4.1935	-0.0028
15.06 15:10	4.1963	+0.0089
15.06 15:00	4.1874	-0.005
15.06 14:50	4.1924	-0.0032
15.06 14:40	4.1956	+0.0141
15.06 14:30	4.1815	+0.0227
15.06 14:20	4.1588	+0.0003
15.06 14:10	4.1585	+0.0028
15.06 14:03	4.1557	-0.0057
15.06 14:00	4.1614	-0.0043
15.06 13:50	4.1657	+0.0025
15.06 13:40	4.1632	-0.0129
15.06 13:30	4.1761	+0.0062
15.06 13:20	4.1699	-0.0063
15.06 13:10	4.1762	+0.0037
15.06 13:00	4.1725	+0.0072
15.06 12:50	4.1653	-0.0141
15.06 12:40	4.1794	-0.0021
15.06 12:30	4.1815	-0.0034
15.06 12:20	4.1849	+0.0272
15.06 12:10	4.1577	+0.0168
15.06 12:03	4.1409	+0.0078
15.06 12:00	4.1331	+0.0074
15.06 11:50	4.1257	+0.0001
15.06 11:40	4.1256	+0.0138
15.06 11:30	4.1118	-0.0227
15.06 11:20	4.1345	+0.0012
15.06 11:10	4.1333	+0.0002
15.06 11:00	4.1331	-0.0063
15.06 10:50	4.1394	+0.0033
15.06 10:40	4.1361	-0.0025
15.06 10:30	4.1386	-0.0004
15.06 10:20	4.139	-0.0026
15.06 10:10	4.1416	+0.004
15.06 10:03	4.1376	+0.0072
15.06 10:00	4.1304	+0.0171
15.06 08:50	4.1133	-0.0086
15.06 08:40	4.1219	+0.0108
15.06 08:30	4.1111	-0.0051
15.06 08:20	4.1162	-0.0031
15.06 08:10	4.1193	+0.0148
15.06 08:03	4.1045	-0.0018
15.06 08:00	4.1063	+0.0181
15.06 07:50	4.0882	+0.0013
15.06 07:40	4.0869	-0.0024
15.06 07:30	4.0893	-0.0079
15.06 07:20	4.0972	+0.0005
15.06 07:10	4.0967	+0.0226
15.06 07:00	4.0741	+0.0025
15.06 06:50	4.0716	-0.0091
15.06 06:40	4.0807	+0.0038
15.06 06:30	4.0769	+0.0009
15.06 06:20	4.076	-0.0107
15.06 06:10	4.0867	+0.0072
15.06 06:03	4.0795	-0.0008
15.06 06:00	4.0803	+0.0047
15.06 05:50	4.0756	-0.0157
15.06 05:40	4.0913	+0.0001
15.06 05:30	4.0912	+0.006
15.06 05:20	4.0852	-0.0133
15.06 05:10	4.0985	-0.0068
15.06 05:00	4.1053	+0.007
15.06 04:50	4.0983	-0.0054
15.06 04:40	4.1037	+0.0062
15.06 04:30	4.0975	+0.0367
15.06 04:20	4.0608	+0.0126
15.06 04:10	4.0482	-0.0072
15.06 04:03	4.0554	+0.0015
15.06 04:00	4.0539	-0.012
15.06 03:50	4.0659	+0.0447
15.06 03:40	4.0212	-0.0029
15.06 03:30	4.0241	-0.0839
15.06 03:20	4.108	+0.0395
15.06 03:10	4.0685	+0.0935
15.06 03:00	3.975	+0.015
15.06 02:50	3.96	-0.0207
15.06 02:40	3.9807	+0.0031
15.06 02:30	3.9776	-0.0643
15.06 02:20	4.0419	+0.0039
15.06 02:10	4.038	+0.0008
15.06 02:03	4.0372	+0.0003
15.06 02:00	4.0369	-0.0443
15.06 01:50	4.0812	-0.0257
15.06 01:40	4.1069	-0.0063
15.06 01:30	4.1132	-0.0142
15.06 01:20	4.1274	-0.0014
15.06 01:10	4.1288	-0.0201
15.06 01:00	4.1489	+0.0087
15.06 00:50	4.1402	-
15.06 00:40	4.1402	-0.0228
15.06 00:30	4.163	+0.0271
15.06 00:20	4.1359	+0.0033
15.06 00:10	4.1326	+0.0008
15.06 00:03	4.1318	-0.0122
15.06 00:00	4.144	-0.0127
14.06 23:50	4.1567	-0.0053
14.06 23:40	4.162	-0.0106
14.06 23:30	4.1726	-0.0463
14.06 23:20	4.2189	+0.0021
14.06 23:10	4.2168	+0.0107
14.06 23:00	4.2061	+0.0164
14.06 22:50	4.1897	+0.0053
14.06 22:40	4.1844	+0.017
14.06 22:30	4.1674	+0.0082
14.06 22:20	4.1592	+0.0064
14.06 22:10	4.1528	+0.0071
14.06 22:03	4.1457	+0.0049
14.06 22:00	4.1408	+0.0008
14.06 21:50	4.14	-0.0006
14.06 21:40	4.1406	+0.018
14.06 21:30	4.1226	+0.0097
14.06 21:20	4.1129	+0.0085
14.06 21:10	4.1044	-0.015
14.06 21:00	4.1194	-0.0115
14.06 20:50	4.1309	-0.0164
14.06 20:40	4.1473	+0.0059
14.06 20:30	4.1414	-0.0262
14.06 20:20	4.1676	-0.0155
14.06 20:10	4.1831	-0.0096
14.06 20:03	4.1927	+0.0053
14.06 20:00	4.1874	-0.0162
14.06 19:50	4.2036	+0.0014
14.06 19:40	4.2022	-0.007
14.06 19:30	4.2092	+0.0232
14.06 19:20	4.186	+0.013
14.06 19:10	4.173	-0.02
14.06 19:00	4.193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2477

макс: 4.3295

за неделю:

4.1944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 18:20	4.1944	-0.0243
15.06 17:50	4.1954	-0.0049
15.06 16:50	4.1979	-0.0096
15.06 15:50	4.1915	-0.005
15.06 14:50	4.1924	-0.0043
15.06 13:50	4.1657	+0.0072
15.06 12:50	4.1653	+0.0074
15.06 11:50	4.1257	-0.0063
15.06 10:50	4.1394	+0.0171
15.06 08:50	4.1133	+0.0181
15.06 07:50	4.0882	+0.0025
15.06 06:50	4.0716	+0.0047
15.06 05:50	4.0756	+0.007
15.06 04:50	4.0983	-0.012
15.06 03:50	4.0659	+0.015
15.06 02:50	3.96	-0.0443
15.06 01:50	4.0812	+0.0087
15.06 00:50	4.1402	-0.0127
14.06 23:50	4.1567	+0.0164
14.06 22:50	4.1897	+0.0008
14.06 21:50	4.14	-0.0115
14.06 20:50	4.1309	-0.0162
14.06 19:50	4.2036	-0.0049
14.06 18:50	4.1979	+0.0389
14.06 17:50	4.0716	-0.0049
14.06 16:50	4.1052	-0.0108
14.06 15:50	4.0502	+0.003
14.06 14:50	4.0565	+0.0059
14.06 13:50	4.0355	+0.0019
14.06 12:50	4.0299	+0.0031
14.06 11:50	3.9847	-0.0543
14.06 10:50	3.9975	-0.0242
14.06 09:50	4.0713	-0.0019
14.06 08:50	4.0978	-0.0122
14.06 07:50	4.082	+0.0171
14.06 06:50	4.0612	+0.0028
14.06 05:50	3.9952	-0.0363
14.06 04:50	4.0538	+0.0064
14.06 03:50	4.0588	-0.0013
14.06 02:50	4.2171	-0.0052
14.06 01:50	4.1946	+0.0104
14.06 00:50	4.1699	+0.0753
13.06 23:50	4.1489	-0.0111
13.06 22:50	4.3295	-0.0152
13.06 21:50	4.3243	-0.0243
13.06 20:50	4.3244	-0.0178
13.06 19:50	4.2602	+0.0227
13.06 18:50	4.2269	-0.01
13.06 17:50	4.2722	+0.0002
13.06 16:50	4.2666	+0.0146
13.06 15:50	4.2499	-0.0222
13.06 14:50	4.3034	+0.0514
13.06 13:50	4.2598	-0.0101
13.06 12:50	4.2298	-0.004
13.06 11:50	4.1696	+0.0402
13.06 10:50	4.1557	-0.0238
13.06 09:50	4.2785	+0.0138
13.06 08:50	4.2394	+0.0276
13.06 07:50	4.2312	-0.0392
13.06 06:50	4.2113	+0.0128
13.06 05:50	4.0783	-0.0045
13.06 04:50	4.0721	+0.0012
13.06 03:50	3.9774	-0.0287
13.06 02:50	3.7963	-0.0084
13.06 01:50	3.7955	+0.0155
13.06 00:50	3.6922	+0.0166
12.06 23:50	3.7221	+0.0371
12.06 22:50	3.591	+0.0213
12.06 21:50	3.6038	+0.024
12.06 20:50	3.538	-0.0097
12.06 19:50	3.532	-0.0032
12.06 18:50	3.645	-0.0098
12.06 17:50	3.6733	+0.0417
12.06 16:50	3.6523	+0.0339
12.06 15:50	3.4654	-0.0232
12.06 14:50	3.5294	+0.0167
12.06 13:50	3.457	+0.0223
12.06 12:50	3.4064	-0.0037
12.06 11:50	3.446	+0.0028
12.06 10:50	3.2606	+0.0074
12.06 09:50	3.2251	-0.0061
12.06 08:50	3.2147	+0.0215
12.06 07:50	3.1906	+0.0077
12.06 06:50	3.1989	-0.0209
12.06 05:50	3.1707	-0.044
12.06 04:50	3.2367	+0.02
12.06 03:50	3.1888	-0.0061
12.06 02:50	3.2518	+0.0049
12.06 01:50	3.2632	-0.0045
12.06 00:50	3.2953	-0.013
11.06 23:50	3.2972	+0.042
11.06 22:50	3.2277	+0.0191
11.06 21:50	3.1962	+0.0366
11.06 20:50	3.1756	-0.003
11.06 19:50	3.2883	+0.0054
11.06 18:50	3.1762	+0.0009
11.06 17:50	3.3052	-0.032
11.06 16:50	3.3443	+0.0088
11.06 15:50	3.3641	-0.023
11.06 14:50	3.3731	-0.0088
11.06 13:50	3.3865	+0.0011
11.06 12:50	3.3839	-0.0706
11.06 11:50	3.3063	+0.0525
11.06 10:50	3.2794	-0.0183
11.06 09:50	3.3708	+0.0066
11.06 08:50	3.391	-0.0035
11.06 07:50	3.4359	-0.0756
11.06 06:50	3.4172	+0.0293
11.06 05:50	3.2827	-0.0395
11.06 04:50	3.3479	+0.0208
11.06 03:50	3.1894	-0.0281
11.06 02:50	3.0553	+0.0267
11.06 01:50	2.9814	+0.1825
11.06 00:50	2.9678	+0.0263
10.06 23:50	2.7947	+0.0319
10.06 22:50	2.7106	-0.0431
10.06 21:50	2.7515	+0.0252
10.06 20:50	2.7201	+0.0226
10.06 19:50	2.6313	-0.0027
10.06 18:50	2.5685	-0.0018
10.06 17:50	2.564	-0.0061
10.06 16:50	2.55	-0.0018
10.06 15:50	2.5206	-0.0158
10.06 14:50	2.5431	-0.0054
10.06 13:50	2.5098	+0.0111
10.06 12:50	2.4711	-0.0057
10.06 11:50	2.4534	+0.0098
10.06 10:50	2.3814	+0.0326
10.06 09:50	2.4262	-0.0043
10.06 08:50	2.3669	+0.0027
10.06 07:50	2.3735	+0.0087
10.06 06:50	2.3167	-0.0034
10.06 05:50	2.2798	+0.0002
10.06 04:50	2.2669	-0.0097
10.06 03:50	2.2651	+0.0028
10.06 02:50	2.2504	+0.0126
10.06 01:50	2.2477	-0.0763
10.06 00:50	2.2724	-0.0036
09.06 23:50	2.3874	-0.0023
09.06 22:50	2.368	-0.0311
09.06 21:50	2.4786	+0.0188
09.06 20:50	2.575	-0.0294
09.06 19:50	2.6959	-0.0106
09.06 18:50	2.8248	-0.0123
09.06 17:50	2.8116	-0.0297
09.06 16:50	2.7698	-
09.06 15:50	2.7418	+0.0028
09.06 14:50	2.7583	-0.003
09.06 13:50	2.7425	+0.0166
09.06 12:50	2.7331	+0.0102
09.06 11:50	2.7535	-0.0092
09.06 10:50	2.7927	+0.0118
09.06 09:50	2.7543	-0.0177
09.06 08:50	2.7693	+0.016
09.06 07:50	2.7382	+0.0098
09.06 06:50	2.741	+0.0031
09.06 05:50	2.722	+0.0138
09.06 04:50	2.6769	-0.0269
09.06 03:50	2.7446	-0.0146
09.06 02:50	2.757	+0.0185
09.06 01:50	2.7165	+0.0004
09.06 00:50	2.776	-0.0006
08.06 23:50	2.7889	-0.005
08.06 22:50	2.786	+0.0105
08.06 21:50	2.8739	+0.0139
08.06 20:50	2.8659	-0.0015
08.06 19:50	3.0152	-0.0003
08.06 18:50	3.025

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.2477

макс: 4.5829

за месяц:

4.1944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2025	4.0745	-0.1548
13.06.2025	4.2293	+0.7398
12.06.2025	3.4895	+0.1786
11.06.2025	3.3109	+0.7359
10.06.2025	2.575	-0.0315
09.06.2025	2.6065	-0.2867
08.06.2025	2.8932	-0.2078
07.06.2025	3.101	+0.1276
06.06.2025	2.9734	-0.0052
05.06.2025	2.9786	-0.0065
04.06.2025	2.9851	-0.4557
03.06.2025	3.4408	-0.3296
02.06.2025	3.7704	-0.1134
01.06.2025	3.8838	+0.2656
26.05.2025	3.6182	-0.1051
25.05.2025	3.7233	-0.0566
24.05.2025	3.7799	+0.2649
23.05.2025	3.515	+0.0718
22.05.2025	3.4432	-0.7628
21.05.2025	4.206	+0.1509
20.05.2025	4.0551	+0.1276
19.05.2025	3.9275	-0.067
18.05.2025	3.9945	-0.3116
17.05.2025	4.3061	-0.2768
16.05.2025	4.5829	+0.0004
15.05.2025	4.5825

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2025	4.0745	-0.1548
13.06.2025	4.2293	+0.7398
12.06.2025	3.4895	+0.1786
11.06.2025	3.3109	+0.7359
10.06.2025	2.575	-0.0315
09.06.2025	2.6065	-0.2867
08.06.2025	2.8932	-0.2078
07.06.2025	3.101	+0.1276
06.06.2025	2.9734	-0.0052
05.06.2025	2.9786	-0.0065
04.06.2025	2.9851	-0.4557
03.06.2025	3.4408	-0.3296
02.06.2025	3.7704	-0.1134
01.06.2025	3.8838	+0.2656
26.05.2025	3.6182	-0.1051
25.05.2025	3.7233	-0.0566
24.05.2025	3.7799	+0.2649
23.05.2025	3.515	+0.0718
22.05.2025	3.4432	-0.7628
21.05.2025	4.206	+0.1509
20.05.2025	4.0551	+0.1276
19.05.2025	3.9275	-0.067
18.05.2025	3.9945	-0.3116
17.05.2025	4.3061	-0.2768
16.05.2025	4.5829	+0.0004
15.05.2025	4.5825	+0.2847
14.05.2025	4.2978	-0.05
13.05.2025	4.3478	-0.2181
12.05.2025	4.5659	+0.0054
11.05.2025	4.5605	+0.0537
10.05.2025	4.5068	-0.093
09.05.2025	4.5998	-0.428
08.05.2025	5.0278	-0.3437
07.05.2025	5.3715	-0.0163
06.05.2025	5.3878	+0.1578
05.05.2025	5.23	+0.0156
04.05.2025	5.2144	+0.3671
03.05.2025	4.8473	+0.046
02.05.2025	4.8013	+0.0288
01.05.2025	4.7725	-0.3332
30.04.2025	5.1057	+0.1298
29.04.2025	4.9759	-0.087
28.04.2025	5.0629	-0.229
27.04.2025	5.2919	+0.3454
26.04.2025	4.9465	-0.1919
25.04.2025	5.1384	-0.3149
24.04.2025	5.4533	+0.1264
23.04.2025	5.3269	-0.427
22.04.2025	5.7539	+0.2082
21.04.2025	5.5457	+0.1761
20.04.2025	5.3696	+0.2229
19.04.2025	5.1467	-0.1699
18.04.2025	5.3166	-0.2254
17.04.2025	5.542	+0.475
16.04.2025	5.067	+0.1503
15.04.2025	4.9167	-1.0277
14.04.2025	5.9444	-0.2525
13.04.2025	6.1969	+0.063
12.04.2025	6.1339	-0.1848
11.04.2025	6.3187	-0.3044
10.04.2025	6.6231	-0.1451
09.04.2025	6.7682	-0.0672
08.04.2025	6.8354	+0.0209
07.04.2025	6.8145	+0.6732
06.04.2025	6.1413	+0.337
05.04.2025	5.8043	+0.0786
04.04.2025	5.7257	-0.2063
03.04.2025	5.932	+0.0883
02.04.2025	5.8437	+0.274
01.04.2025	5.5697	+0.0363
31.03.2025	5.5334	+0.0146
30.03.2025	5.5188	+0.0901
29.03.2025	5.4287	+0.2679
28.03.2025	5.1608	+0.508
27.03.2025	4.6528	+0.1112
26.03.2025	4.5416	-0.2597
25.03.2025	4.8013	-0.0156
24.03.2025	4.8169	-0.0533
23.03.2025	4.8702	-0.2062
22.03.2025	5.0764	-0.2768
21.03.2025	5.3532	+0.2182
20.03.2025	5.135	-0.0742
19.03.2025	5.2092	-0.098
18.03.2025	5.3072	+0.162
17.03.2025	5.1452	+5.1452
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот