Меню сайта

Курс норвежской кроны к Ardor

Обновлено: 21.09.2019 09:30:02

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Обменять норвежская крона на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7079
    макс: 1.8695
    за сутки:
    1.7292

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 09:301.7292-0.0007
    21.09 09:201.7299-0.0079
    21.09 09:101.7378+0.0078
    21.09 09:001.73+0.0069
    21.09 08:501.7231-0.0088
    21.09 08:401.7319+0.0102
    21.09 08:301.7217-0.0079
    21.09 08:201.7296+0.0045
    21.09 08:101.7251-0.0056
    21.09 08:001.7307+0.0119
    21.09 07:501.7188+0.0092
    21.09 07:401.7096-0.0067
    21.09 07:301.7163-0.015
    21.09 07:201.7313+0.0077
    21.09 07:101.7236+0.0157
    21.09 07:001.7079-0.0027
    21.09 06:501.7106-0.0123
    21.09 06:401.7229+0.0019
    21.09 06:301.721+0.0038
    21.09 06:201.7172+0.0018
    21.09 06:101.7154-0.0016
    21.09 06:001.717+0.0054
    21.09 05:501.7116+0.0001
    21.09 05:401.7115-0.013
    21.09 05:301.7245+0.0139
    21.09 05:201.7106-0.0054
    21.09 05:101.716-0.0081
    21.09 05:001.7241-0.0063
    21.09 04:501.7304-0.0068
    21.09 04:401.7372+0.003
    21.09 04:301.7342+0.0035
    21.09 04:201.7307-0.0006
    21.09 04:101.7313+0.0046
    21.09 04:001.7267-0.0088
    21.09 03:501.7355+0.0039
    21.09 03:401.7316+0.0056
    21.09 03:301.726-0.0034
    21.09 03:201.7294-0.0077
    21.09 03:101.7371+0.0026
    21.09 03:001.7345+0.0002
    21.09 02:501.7343+0.0033
    21.09 02:401.731+0.0174
    21.09 02:301.7136-0.0082
    21.09 02:201.7218-0.0067
    21.09 02:101.7285+0.0044
    21.09 02:001.7241+0.0028
    21.09 01:501.7213+0.0041
    21.09 01:401.7172-0.0009
    21.09 01:301.7181-0.0082
    21.09 01:201.7263-0.0095
    21.09 01:101.7358+0.0094
    21.09 01:001.7264-0.0057
    21.09 00:501.7321+0.0128
    21.09 00:401.7193-0.0072
    21.09 00:301.7265+0.0117
    21.09 00:201.7148-0.0686
    21.09 00:101.7834-0.0084
    21.09 00:001.7918+0.0039
    20.09 23:501.7879+0.0169
    20.09 23:401.771-0.0096
    20.09 23:301.7806+0.0031
    20.09 23:201.7775-0.0017
    20.09 23:101.7792+0.0023
    20.09 23:001.7769-0.0005
    20.09 22:501.7774-0.0105
    20.09 22:401.7879+0.012
    20.09 22:301.7759+0.0017
    20.09 22:201.7742+0.0055
    20.09 22:101.7687-
    20.09 22:001.7687-0.0122
    20.09 21:501.7809+0.0033
    20.09 21:401.7776-0.009
    20.09 21:301.7866+0.0064
    20.09 21:201.7802+0.0083
    20.09 21:101.7719-0.001
    20.09 21:001.7729-0.0036
    20.09 20:501.7765+0.0072
    20.09 20:401.7693+0.0071
    20.09 20:301.7622+0.0024
    20.09 20:201.7598-0.0001
    20.09 20:101.7599+0.0034
    20.09 20:001.7565+0.0011
    20.09 19:501.7554+0.0007
    20.09 19:401.7547+0.0022
    20.09 19:301.7525+0.0025
    20.09 19:201.75+0.0048
    20.09 19:101.7452-0.0052
    20.09 19:001.7504-0.0057
    20.09 18:501.7561-0.005
    20.09 18:401.7611+0.0017
    20.09 18:301.7594+0.005
    20.09 18:201.7544+0.0081
    20.09 18:101.7463-0.0004
    20.09 18:001.7467-0.0137
    20.09 17:501.7604+0.0013
    20.09 17:401.7591+0.0022
    20.09 17:301.7569-0.0074
    20.09 17:201.7643+0.002
    20.09 17:101.7623-0.0007
    20.09 17:001.763-0.0037
    20.09 16:501.7667+0.0129
    20.09 16:401.7538+0.0267
    20.09 16:301.7271+0.0024
    20.09 16:201.7247+0.0025
    20.09 16:101.7222-
    20.09 16:001.7222-0.0117
    20.09 15:501.7339-0.0045
    20.09 15:401.7384-0.003
    20.09 15:301.7414-0.0177
    20.09 15:201.7591-0.0095
    20.09 15:101.7686-0.0076
    20.09 15:001.7762-0.0033
    20.09 14:501.7795+0.0037
    20.09 14:401.7758+0.0003
    20.09 14:301.7755-0.0074
    20.09 14:201.7829+0.0003
    20.09 14:101.7826-0.0061
    20.09 14:001.7887-0.0016
    20.09 13:501.7903+0.0002
    20.09 13:401.7901-0.008
    20.09 13:301.7981-0.0055
    20.09 13:201.8036-0.002
    20.09 13:101.8056+0.0006
    20.09 13:001.805-0.0026
    20.09 12:501.8076-0.0076
    20.09 12:401.8152-0.0084
    20.09 12:301.8236+0.0003
    20.09 12:201.8233+0.0047
    20.09 12:101.8186+0.0091
    20.09 12:001.8095-0.0099
    20.09 11:501.8194+0.0076
    20.09 11:401.8118+0.005
    20.09 11:301.8068-0.0073
    20.09 11:201.8141-0.0078
    20.09 11:101.8219-0.0045
    20.09 11:001.8264-0.0032
    20.09 10:501.8296-0.0066
    20.09 10:401.8362+0.0185
    20.09 10:301.8177-0.0118
    20.09 10:201.8295-0.0023
    20.09 10:101.8318-0.0008
    20.09 10:001.8326+0.0133
    20.09 09:501.8193-0.0502
    20.09 09:401.8695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7079
    макс: 1.9912
    за неделю:
    1.7292

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0078
    21.09 09:001.73-0.0056
    21.09 08:001.7307+0.0157
    21.09 07:001.7079-0.0016
    21.09 06:001.717-0.0081
    21.09 05:001.7241+0.0046
    21.09 04:001.7267+0.0026
    21.09 03:001.7345+0.0044
    21.09 02:001.7241+0.0094
    21.09 01:001.7264-0.0084
    21.09 00:001.7918+0.0023
    20.09 23:001.7769-
    20.09 22:001.7687-0.001
    20.09 21:001.7729+0.0034
    20.09 20:001.7565-0.0052
    20.09 19:001.7504-0.0004
    20.09 18:001.7467-0.0007
    20.09 17:001.763-
    20.09 16:001.7222-0.0076
    20.09 15:001.7762-0.0061
    20.09 14:001.7887+0.0006
    20.09 13:001.805+0.0091
    20.09 12:001.8095-0.0045
    20.09 11:001.8264-0.0008
    20.09 10:001.8326-0.0003
    20.09 09:001.8791-0.0077
    20.09 08:001.8589-0.0021
    20.09 07:001.8477-0.0025
    20.09 06:001.8692+0.0085
    20.09 05:001.8649-0.0077
    20.09 04:001.864+0.0028
    20.09 03:001.8406+0.006
    20.09 02:001.8436-0.0039
    20.09 01:001.848-0.0045
    20.09 00:001.8465-0.0228
    19.09 23:001.861-0.0017
    19.09 22:001.876-0.0112
    19.09 21:001.8878+0.0124
    19.09 20:001.8847-0.0032
    19.09 19:001.9179+0.0263
    19.09 18:001.9138+0.0071
    19.09 17:001.9229-0.0031
    19.09 16:001.9343-0.0042
    19.09 15:001.9405-0.0015
    19.09 14:001.9452-0.0104
    19.09 13:001.9363+0.003
    19.09 12:001.9262-0.0024
    19.09 11:001.9351+0.002
    19.09 10:001.9439+0.0022
    19.09 09:001.9356-0.0008
    19.09 08:001.9469+0.0001
    19.09 07:001.9357+0.0515
    19.09 06:001.8658+0.0017
    19.09 05:001.8524+0.0028
    19.09 04:001.8368+0.0014
    19.09 03:001.809-0.002
    19.09 02:001.8311-0.0046
    19.09 01:001.8301-
    19.09 00:001.8183-0.0001
    18.09 23:001.8182-0.0075
    18.09 22:001.8283-0.0048
    18.09 21:001.8369-0.0019
    18.09 20:001.8375-0.0009
    18.09 19:001.8412+0.0022
    18.09 18:001.8146-0.0071
    18.09 17:001.8714-0.0023
    18.09 16:001.8692+0.0102
    18.09 15:001.8542+0.0017
    18.09 14:001.8479+0.0004
    18.09 13:001.8468+0.0092
    18.09 12:001.8464+0.0005
    18.09 11:001.8493+0.002
    18.09 10:001.8578-0.0064
    18.09 09:001.8505-0.0072
    18.09 08:001.8601-0.0063
    18.09 07:001.8593-0.0066
    18.09 06:001.8765-0.0017
    18.09 05:001.8743+0.0107
    18.09 04:001.8778-0.0989
    18.09 03:001.8675-0.0006
    18.09 02:001.8709+0.0075
    18.09 01:001.8652+0.0005
    18.09 00:001.8712-0.0092
    17.09 23:001.882+0.006
    17.09 22:001.8757-0.0067
    17.09 21:001.882-0.0065
    17.09 20:001.8942-0.0009
    17.09 19:001.8879+0.0015
    17.09 18:001.8828-0.0036
    17.09 17:001.887+0.0018
    17.09 16:001.8793-0.0084
    17.09 15:001.8889+0.0031
    17.09 14:001.8519-0.0199
    17.09 13:001.9394+0.0055
    17.09 12:001.9233+0.0028
    17.09 11:001.909-0.0019
    17.09 10:001.905-0.0002
    17.09 09:001.9167-0.0068
    17.09 08:001.9178+0.0001
    17.09 07:001.9166+0.0019
    17.09 06:001.9167+0.0027
    17.09 05:001.9182-0.0054
    17.09 04:001.9159+0.0042
    17.09 03:001.8567-0.0017
    17.09 02:001.8614+0.0049
    17.09 01:001.8772-0.0062
    17.09 00:001.8801+0.0076
    16.09 23:001.8885-0.0086
    16.09 22:001.9101-0.0027
    16.09 21:001.915-0.0016
    16.09 20:001.9254-0.0013
    16.09 19:001.9229-0.0062
    16.09 18:001.9225+0.0038
    16.09 17:001.9108+0.0021
    16.09 16:001.9135+0.0221
    16.09 15:001.856+0.0104
    16.09 14:001.8483+0.0008
    16.09 13:001.9085-0.0022
    16.09 12:001.8995+0.0047
    16.09 11:001.9047-0.0008
    16.09 10:001.9145+0.009
    16.09 09:001.9099+0.002
    16.09 08:001.9189-0.0038
    16.09 07:001.9115+0.0011
    16.09 06:001.8911-0.0044
    16.09 05:001.9168-0.0158
    16.09 04:001.9242-0.0007
    16.09 03:001.9253-0.0017
    16.09 02:001.936+0.0049
    16.09 01:001.945+0.0017
    16.09 00:001.9566-0.008
    15.09 23:001.9468-0.0011
    15.09 22:001.9282+0.0073
    15.09 21:001.9634-0.005
    15.09 20:001.9802+0.0083
    15.09 19:001.9595+0.0017
    15.09 18:001.9737+0.0031
    15.09 17:001.9627-0.0017
    15.09 16:001.9761+0.0027
    15.09 15:001.9662-0.0001
    15.09 14:001.9621+0.0006
    15.09 13:001.9704-0.0018
    15.09 12:001.9692+0.0001
    15.09 11:001.9632+0.0042
    15.09 10:001.9643-0.0014
    15.09 09:001.9734+0.0005
    15.09 08:001.9757-0.002
    15.09 07:001.9743+0.0012
    15.09 06:001.9553-0.0036
    15.09 05:001.9607+0.003
    15.09 04:001.966-0.0095
    15.09 03:001.9646+0.0038
    15.09 02:001.9662+0.0004
    15.09 01:001.9622-0.0172
    15.09 00:001.9703+0.0056
    14.09 23:001.9632-0.0004
    14.09 22:001.9645+0.0044
    14.09 21:001.9671+0.0038
    14.09 20:001.9715+0.0165
    14.09 19:001.9696-0.0104
    14.09 18:001.9847-0.0014
    14.09 17:001.9756-0.0005
    14.09 16:001.9912-0.0013
    14.09 15:001.9828+0.0028
    14.09 14:001.9691+0.004
    14.09 13:001.9789+0.0035
    14.09 12:001.9592-0.0058
    14.09 11:001.9751-0.0032
    14.09 10:001.9805
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.6985
    макс: 2.0694
    за месяц:
    1.7292
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20191.7898-0.1074
    19.09.20191.8972+0.049
    18.09.20191.8482-0.0429
    17.09.20191.8911-0.0056
    16.09.20191.8967-0.0611
    15.09.20191.9578-0.0139
    14.09.20191.9717-0.0158
    13.09.20191.9875+0.0068
    12.09.20191.9807+0.0291
    11.09.20191.9516+0.1344
    10.09.20191.8172-0.0292
    09.09.20191.8464-0.1282
    08.09.20191.9746-0.0519
    07.09.20192.0265+0.0435
    06.09.20191.983+0.0385
    05.09.20191.9445+0.0033
    04.09.20191.9412-0.0055
    03.09.20191.9467-0.0387
    02.09.20191.9854-0.0431
    01.09.20192.0285-0.0248
    31.08.20192.0533-0.0161
    30.08.20192.0694+0.0052
    29.08.20192.0642+0.1998
    28.08.20191.8644+0.1212
    27.08.20191.7432+0.0447
    26.08.20191.6985-0.0554
    25.08.20191.7539+0.029
    24.08.20191.7249-0.187
    23.08.20191.9119-0.1321
    22.08.20192.044-0.0146
    21.08.20192.0586
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.93836
    макс: 2.1001
    за квартал:
    1.7292
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20191.7898-0.1074
    19.09.20191.8972+0.049
    18.09.20191.8482-0.0429
    17.09.20191.8911-0.0056
    16.09.20191.8967-0.0611
    15.09.20191.9578-0.0139
    14.09.20191.9717-0.0158
    13.09.20191.9875+0.0068
    12.09.20191.9807+0.0291
    11.09.20191.9516+0.1344
    10.09.20191.8172-0.0292
    09.09.20191.8464-0.1282
    08.09.20191.9746-0.0519
    07.09.20192.0265+0.0435
    06.09.20191.983+0.0385
    05.09.20191.9445+0.0033
    04.09.20191.9412-0.0055
    03.09.20191.9467-0.0387
    02.09.20191.9854-0.0431
    01.09.20192.0285-0.0248
    31.08.20192.0533-0.0161
    30.08.20192.0694+0.0052
    29.08.20192.0642+0.1998
    28.08.20191.8644+0.1212
    27.08.20191.7432+0.0447
    26.08.20191.6985-0.0554
    25.08.20191.7539+0.029
    24.08.20191.7249-0.187
    23.08.20191.9119-0.1321
    22.08.20192.044-0.0146
    21.08.20192.0586+0.1153
    20.08.20191.9433-0.0397
    19.08.20191.983-0.0584
    18.08.20192.0414-0.0268
    17.08.20192.0682-0.0133
    16.08.20192.0815-0.0186
    15.08.20192.1001+0.1124
    14.08.20191.9877+0.0472
    13.08.20191.9405+0.0111
    12.08.20191.9294-0.0491
    11.08.20191.9785-0.0037
    10.08.20191.9822+0.1268
    09.08.20191.8554+0.0886
    08.08.20191.7668-0.0053
    07.08.20191.7721+0.0572
    06.08.20191.7149+0.0784
    05.08.20191.6365-0.0136
    04.08.20191.6501-0.0513
    03.08.20191.7014-0.0018
    02.08.20191.7032+0.0446
    01.08.20191.6586+0.0137
    31.07.20191.6449-0.0347
    30.07.20191.6796+0.0401
    28.07.20191.6395+0.0157
    27.07.20191.6238-0.0275
    26.07.20191.6513-0.0263
    25.07.20191.6776-0.0714
    24.07.20191.749+0.1517
    23.07.20191.5973-0.0105
    22.07.20191.6078-0.1401
    21.07.20191.7479+0.005
    20.07.20191.7429-0.0646
    19.07.20191.8075-0.0231
    18.07.20191.8306-0.1517
    17.07.20191.9823+0.139
    16.07.20191.8433+0.0627
    15.07.20191.7806+0.2236
    14.07.20191.557+0.145
    13.07.20191.412+0.0001
    12.07.20191.4119+0.0391
    11.07.20191.3728+0.1762
    10.07.20191.1966+0.1094
    09.07.20191.0872+0.0438
    08.07.20191.0434-0.0114
    07.07.20191.0548-0.0004
    06.07.20191.0552+0.0118
    05.07.20191.0434+0.04361
    04.07.20190.99979-0.02541
    03.07.20191.0252-0.0533
    02.07.20191.0785+0.0332
    01.07.20191.0453+0.0425
    30.06.20191.0028+0.02598
    29.06.20190.97682-0.05768
    28.06.20191.0345-0.0091
    27.06.20191.0436+0.10524
    26.06.20190.93836-0.0297
    25.06.20190.96806-0.03684
    24.06.20191.0049+0.0187
    23.06.20190.9862-0.00664
    22.06.20190.99284

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »