Меню сайта

Курс норвежской кроны к Ardor

Обновлено: 19.11.2019 15:30:01

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Обменять норвежская крона на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0319
    макс: 2.1979
    за сутки:
    2.1748

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 15:302.1748-0.0106
    19.11 15:202.1854+0.0003
    19.11 15:102.1851-0.0044
    19.11 15:002.1895+0.0056
    19.11 14:502.1839-0.014
    19.11 14:402.1979+0.0161
    19.11 14:302.1818+0.002
    19.11 14:202.1798-0.0109
    19.11 14:102.1907+0.0022
    19.11 14:002.1885+0.0097
    19.11 13:502.1788+0.0073
    19.11 13:402.1715-0.0058
    19.11 13:302.1773+0.003
    19.11 13:202.1743+0.0038
    19.11 13:102.1705+0.0035
    19.11 13:002.167-0.0062
    19.11 12:502.1732+0.0202
    19.11 12:402.153+0.0037
    19.11 12:302.1493-0.0005
    19.11 12:202.1498+0.0058
    19.11 12:102.144+0.0142
    19.11 12:002.1298+0.0103
    19.11 11:502.1195-0.0118
    19.11 11:402.1313+0.0194
    19.11 11:302.1119-0.0436
    19.11 11:202.1555-0.0059
    19.11 11:102.1614-0.0072
    19.11 11:002.1686+0.0134
    19.11 10:502.1552+0.0128
    19.11 10:402.1424-0.0002
    19.11 10:302.1426+0.0147
    19.11 10:202.1279+0.0113
    19.11 10:102.1166+0.0117
    19.11 10:002.1049-0.0138
    19.11 09:502.1187+0.0053
    19.11 09:402.1134+0.0035
    19.11 09:302.1099-0.0062
    19.11 09:202.1161+0.0108
    19.11 09:102.1053-0.0007
    19.11 09:002.106-0.0097
    19.11 08:502.1157-0.0022
    19.11 08:402.1179+0.0045
    19.11 08:302.1134+0.0113
    19.11 08:202.1021-0.0042
    19.11 08:102.1063+0.0188
    19.11 08:002.0875-0.009
    19.11 07:502.0965+0.0087
    19.11 07:402.0878+0.0099
    19.11 07:302.0779-0.0097
    19.11 07:202.0876-0.0039
    19.11 07:102.0915+0.0015
    19.11 07:002.09+0.0088
    19.11 06:502.0812-0.0066
    19.11 06:402.0878+0.0038
    19.11 06:302.084-0.0025
    19.11 06:202.0865+0.0038
    19.11 06:102.0827+0.0025
    19.11 06:002.0802+0.0218
    19.11 05:502.0584+0.0103
    19.11 05:402.0481+0.0045
    19.11 05:302.0436+0.0041
    19.11 05:202.0395-0.0163
    19.11 05:102.0558+0.0239
    19.11 05:002.0319-0.0176
    19.11 04:502.0495+0.0078
    19.11 04:402.0417-0.006
    19.11 04:302.0477-0.0009
    19.11 04:202.0486+0.0116
    19.11 04:102.037-0.0105
    19.11 04:002.0475-0.0055
    19.11 03:502.053+0.0092
    19.11 03:402.0438+0.0077
    19.11 03:302.0361-0.0114
    19.11 03:202.0475-0.0106
    19.11 03:102.0581-0.0165
    19.11 03:002.0746+0.0162
    19.11 02:502.0584-0.0082
    19.11 02:402.0666-0.0112
    19.11 02:302.0778+0.0107
    19.11 02:202.0671-0.0157
    19.11 02:102.0828+0.0006
    19.11 02:002.0822+0.013
    19.11 01:502.0692-0.0085
    19.11 01:402.0777-0.006
    19.11 01:302.0837+0.0116
    19.11 01:202.0721+0.0043
    19.11 01:102.0678+0.0006
    19.11 01:002.0672-0.0142
    19.11 00:502.0814-0.0003
    19.11 00:402.0817+0.0084
    19.11 00:302.0733+0.0071
    19.11 00:202.0662-0.011
    19.11 00:102.0772-0.0058
    19.11 00:002.083+0.0008
    18.11 23:502.0822+0.0111
    18.11 23:402.0711-0.0155
    18.11 23:302.0866-0.0005
    18.11 23:202.0871+0.0254
    18.11 23:102.0617-0.0107
    18.11 23:002.0724+0.0021
    18.11 22:502.0703-0.0039
    18.11 22:402.0742-0.0088
    18.11 22:302.083+0.0115
    18.11 22:202.0715-0.0036
    18.11 22:102.0751-0.0182
    18.11 22:002.0933+0.0135
    18.11 21:502.0798-0.004
    18.11 21:402.0838+0.0102
    18.11 21:302.0736+0.0191
    18.11 21:202.0545-0.0023
    18.11 21:102.0568+0.0131
    18.11 21:002.0437+0.0037
    18.11 20:502.04-0.0085
    18.11 20:402.0485-0.0029
    18.11 20:302.0514-0.0029
    18.11 20:202.0543+0.0002
    18.11 20:102.0541+0.0186
    18.11 20:002.0355-0.0039
    18.11 19:502.0394-0.0153
    18.11 19:402.0547+0.0046
    18.11 19:302.0501-0.0122
    18.11 19:202.0623+0.0086
    18.11 19:102.0537+0.0086
    18.11 19:002.0451+0.0078
    18.11 18:502.0373-0.0009
    18.11 18:402.0382+0.0018
    18.11 18:302.0364-0.0051
    18.11 18:202.0415-0.007
    18.11 18:102.0485+0.0026
    18.11 18:002.0459-0.0094
    18.11 17:502.0553+0.0057
    18.11 17:402.0496+0.0098
    18.11 17:302.0398-0.0036
    18.11 17:202.0434+0.0109
    18.11 17:102.0325-0.0102
    18.11 17:002.0427-0.0087
    18.11 16:502.0514+0.0085
    18.11 16:402.0429-0.0136
    18.11 16:302.0565+0.016
    18.11 16:202.0405-0.011
    18.11 16:102.0515+0.0047
    18.11 16:002.0468+0.0091
    18.11 15:502.0377-0.0146
    18.11 15:402.0523-0.0022
    18.11 15:302.0545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9422
    макс: 2.1979
    за неделю:
    2.1748

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0044
    19.11 15:002.1895+0.0022
    19.11 14:002.1885+0.0035
    19.11 13:002.167+0.0142
    19.11 12:002.1298-0.0072
    19.11 11:002.1686+0.0117
    19.11 10:002.1049-0.0007
    19.11 09:002.106+0.0188
    19.11 08:002.0875+0.0015
    19.11 07:002.09+0.0025
    19.11 06:002.0802+0.0239
    19.11 05:002.0319-0.0105
    19.11 04:002.0475-0.0165
    19.11 03:002.0746+0.0006
    19.11 02:002.0822+0.0006
    19.11 01:002.0672-0.0058
    19.11 00:002.083-0.0107
    18.11 23:002.0724-0.0182
    18.11 22:002.0933+0.0131
    18.11 21:002.0437+0.0186
    18.11 20:002.0355+0.0086
    18.11 19:002.0451+0.0026
    18.11 18:002.0459-0.0102
    18.11 17:002.0427+0.0047
    18.11 16:002.0468+0.0035
    18.11 15:002.0498-0.0071
    18.11 14:002.0602-0.0013
    18.11 13:002.0252+0.0083
    18.11 12:002.0443-0.0034
    18.11 11:002.0555+0.0057
    18.11 10:002.0497-0.0065
    18.11 09:002.037+0.0022
    18.11 08:002.0414-0.0062
    18.11 07:002.0405+0.009
    18.11 06:002.048+0.0057
    18.11 05:002.0363-0.0055
    18.11 04:002.0399+0.0023
    18.11 03:002.0302+0.0048
    18.11 02:002.0055+0.0102
    18.11 01:002.0042+0.0009
    18.11 00:002.0184+0.0105
    17.11 23:002.0114+0.0097
    17.11 22:002.0102+0.0229
    17.11 21:002.0044-0.0003
    17.11 20:002.0195+0.0088
    17.11 19:002.0225-0.001
    17.11 18:002.0353+0.0114
    17.11 17:002.0283-0.001
    17.11 16:002.032+0.0055
    17.11 15:002.0287-0.0007
    17.11 14:002.028+0.0038
    17.11 13:002.0267+0.0056
    17.11 12:002.0327+0.0136
    17.11 11:002.0247-0.0031
    17.11 10:002.0313+0.0016
    17.11 09:002.0292-0.0093
    17.11 08:002.0327-0.0069
    17.11 07:002.0338-0.0089
    17.11 06:002.0348+0.0091
    17.11 05:002.0274-0.0095
    17.11 04:002.0429-0.002
    17.11 03:002.0488+0.0071
    17.11 02:002.0499-0.0051
    17.11 01:002.0498+0.0081
    17.11 00:002.0428+0.0005
    16.11 23:002.0529+0.0035
    16.11 22:002.0477-0.0054
    16.11 21:002.0491+0.0092
    16.11 20:002.0454+0.0075
    16.11 19:002.0435-0.0155
    16.11 18:002.0725+0.018
    16.11 17:002.062-0.0146
    16.11 16:002.0876+0.0025
    16.11 15:002.0597+0.0021
    16.11 14:002.0575+0.0091
    16.11 13:002.0569+0.0114
    16.11 12:002.0628-0.0035
    16.11 11:002.0671+0.0036
    16.11 10:002.0682+0.0112
    16.11 09:002.0613-0.0074
    16.11 08:002.068+0.0114
    16.11 07:002.0543-0.0115
    16.11 06:002.0634+0.0009
    16.11 05:002.0613-0.0075
    16.11 04:002.0649-0.0042
    16.11 03:002.0643-0.0063
    16.11 02:002.0667-0.0055
    16.11 01:002.0666-0.013
    16.11 00:002.0719-0.0137
    15.11 23:002.0688-0.0055
    15.11 22:002.0595+0.013
    15.11 21:002.0613-0.0125
    15.11 20:002.0797-0.0026
    15.11 19:002.0652+0.0166
    15.11 18:002.0707+0.02
    15.11 17:002.0285-0.0171
    15.11 16:002.0573+0.0002
    15.11 15:002.051-0.006
    15.11 14:002.0453-0.0024
    15.11 13:002.0465-0.0152
    15.11 12:002.0472+0.0091
    15.11 11:002.0354+0.0149
    15.11 10:002.0317+0.0104
    15.11 09:002.0322+0.0069
    15.11 08:002.0329-0.0081
    15.11 07:002.0449+0.0041
    15.11 06:002.0269+0.013
    15.11 05:002.0271-0.0003
    15.11 04:002.0199+0.0043
    15.11 03:002.0184+0.0063
    15.11 02:002.0069+0.0017
    15.11 01:002.0274+0.0018
    15.11 00:002.015-0.0082
    14.11 23:002.0172+0.0082
    14.11 22:002.027-0.0023
    14.11 21:002.0141+0.025
    14.11 20:002.0179+0.0154
    14.11 19:002.0237+0.0143
    14.11 18:002.0235+0.0031
    14.11 17:002.0083-0.0015
    14.11 16:002.0396+0.0064
    14.11 15:002.0289-0.0002
    14.11 14:002.0151+0.0086
    14.11 13:002.0165-0.0027
    14.11 12:002.0165+0.0041
    14.11 11:002.0033+0.0094
    14.11 10:001.9963+0.0075
    14.11 09:001.9909+0.0128
    14.11 08:001.9884-0.0091
    14.11 07:001.9825+0.0086
    14.11 06:001.979-0.0111
    14.11 05:001.9824-0.0051
    14.11 04:001.9731-0.0005
    14.11 03:001.9617-0.0119
    14.11 02:001.9732-0.0078
    14.11 01:001.9757-0.0004
    14.11 00:001.9546+0.005
    13.11 23:001.9506-0.013
    13.11 22:001.9547-0.0099
    13.11 21:001.9507-0.0103
    13.11 20:001.9527+0.0114
    13.11 19:001.9456+0.0005
    13.11 18:001.9578-0.0201
    13.11 17:001.9587-0.0034
    13.11 16:001.9422+0.0091
    13.11 15:001.9532-0.0004
    13.11 14:001.9522-0.0016
    13.11 13:001.9467+0.0033
    13.11 12:001.9679-0.0011
    13.11 11:001.9838+0.0041
    13.11 10:001.9457+0.0021
    13.11 09:001.9707-0.0024
    13.11 08:001.9711-0.0009
    13.11 07:001.9676-0.007
    13.11 06:001.9612-0.0077
    13.11 05:001.9636-0.0095
    13.11 04:001.9748+0.0132
    13.11 03:001.9591-0.0038
    13.11 02:001.9672-0.0034
    13.11 01:001.9685-0.0073
    13.11 00:001.9814+0.0117
    12.11 23:001.9703+0.0073
    12.11 22:001.9802-0.004
    12.11 21:001.9889+0.0104
    12.11 20:001.9883+0.0202
    12.11 19:001.9654-
    12.11 18:001.9772+0.0053
    12.11 17:001.9729+0.0179
    12.11 16:001.9803
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.93
    макс: 2.2619
    за месяц:
    2.1748
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20192.047+0.0211
    17.11.20192.0259-0.034
    16.11.20192.0599+0.0039
    15.11.20192.056+0.0478
    14.11.20192.0082+0.053
    13.11.20191.9552-0.0493
    12.11.20192.0045-0.0196
    11.11.20192.0241+0.0258
    10.11.20191.9983-0.057
    09.11.20192.0553+0.027
    08.11.20192.0283+0.0454
    07.11.20191.9829+0.0467
    06.11.20191.9362-0.0047
    05.11.20191.9409+0.0109
    04.11.20191.93-0.0271
    03.11.20191.9571-0.0161
    02.11.20191.9732-0.0124
    01.11.20191.9856-0.0153
    31.10.20192.0009-0.0038
    30.10.20192.0047+0.0558
    29.10.20191.9489-0.0345
    28.10.20191.9834-0.0844
    27.10.20192.0678-0.0559
    26.10.20192.1237-0.0741
    25.10.20192.1978-0.0641
    24.10.20192.2619+0.0825
    23.10.20192.1794+0.0432
    22.10.20192.1362-0.037
    21.10.20192.1732+0.0441
    20.10.20192.1291+0.0062
    19.10.20192.1229
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.6985
    макс: 2.2619
    за квартал:
    2.1748
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.20192.047+0.0211
    17.11.20192.0259-0.034
    16.11.20192.0599+0.0039
    15.11.20192.056+0.0478
    14.11.20192.0082+0.053
    13.11.20191.9552-0.0493
    12.11.20192.0045-0.0196
    11.11.20192.0241+0.0258
    10.11.20191.9983-0.057
    09.11.20192.0553+0.027
    08.11.20192.0283+0.0454
    07.11.20191.9829+0.0467
    06.11.20191.9362-0.0047
    05.11.20191.9409+0.0109
    04.11.20191.93-0.0271
    03.11.20191.9571-0.0161
    02.11.20191.9732-0.0124
    01.11.20191.9856-0.0153
    31.10.20192.0009-0.0038
    30.10.20192.0047+0.0558
    29.10.20191.9489-0.0345
    28.10.20191.9834-0.0844
    27.10.20192.0678-0.0559
    26.10.20192.1237-0.0741
    25.10.20192.1978-0.0641
    24.10.20192.2619+0.0825
    23.10.20192.1794+0.0432
    22.10.20192.1362-0.037
    21.10.20192.1732+0.0441
    20.10.20192.1291+0.0062
    19.10.20192.1229+0.0262
    18.10.20192.0967+0.0101
    17.10.20192.0866+0.0155
    16.10.20192.0711+0.058
    15.10.20192.0131+0.0227
    14.10.20191.9904+0.0133
    13.10.20191.9771+0.0104
    12.10.20191.9667-0.0036
    11.10.20191.9703+0.0527
    10.10.20191.9176+0.0616
    09.10.20191.856-0.0299
    08.10.20191.8859-0.0699
    07.10.20191.9558-0.0032
    06.10.20191.959+0.0456
    05.10.20191.9134-0.0529
    04.10.20191.9663+0.0347
    03.10.20191.9316-0.0966
    02.10.20192.0282-0.0374
    01.10.20192.0656-0.0441
    30.09.20192.1097+0.0452
    29.09.20192.0645+0.045
    28.09.20192.0195-0.1247
    27.09.20192.1442+0.0199
    26.09.20192.1243+0.0005
    25.09.20192.1238+0.2456
    24.09.20191.8782+0.1486
    23.09.20191.7296-0.0273
    22.09.20191.7569-0.009
    21.09.20191.7659-0.0239
    20.09.20191.7898-0.1074
    19.09.20191.8972+0.049
    18.09.20191.8482-0.0429
    17.09.20191.8911-0.0056
    16.09.20191.8967-0.0611
    15.09.20191.9578-0.0139
    14.09.20191.9717-0.0158
    13.09.20191.9875+0.0068
    12.09.20191.9807+0.0291
    11.09.20191.9516+0.1344
    10.09.20191.8172-0.0292
    09.09.20191.8464-0.1282
    08.09.20191.9746-0.0519
    07.09.20192.0265+0.0435
    06.09.20191.983+0.0385
    05.09.20191.9445+0.0033
    04.09.20191.9412-0.0055
    03.09.20191.9467-0.0387
    02.09.20191.9854-0.0431
    01.09.20192.0285-0.0248
    31.08.20192.0533-0.0161
    30.08.20192.0694+0.0052
    29.08.20192.0642+0.1998
    28.08.20191.8644+0.1212
    27.08.20191.7432+0.0447
    26.08.20191.6985-0.0554
    25.08.20191.7539+0.029
    24.08.20191.7249-0.187
    23.08.20191.9119-0.1321
    22.08.20192.044-0.0146
    21.08.20192.0586+0.1153
    20.08.20191.9433

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »