Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс норвежской кроны к Ardor

Обновлено: 25.09.2020 08:30:02

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9532
    макс: 2.1305
    за сутки:
    2.0289

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.09 08:302.0289+0.0003
    25.09 08:202.0286+0.0065
    25.09 08:102.0221+0.0036
    25.09 08:002.0185+0.0027
    25.09 07:502.0158-0.0077
    25.09 07:402.0235-0.0116
    25.09 07:302.0351+0.0113
    25.09 07:202.0238-0.0014
    25.09 07:102.0252+0.0048
    25.09 07:002.0204-0.0075
    25.09 06:502.0279+0.0058
    25.09 06:402.0221-0.0073
    25.09 06:302.0294+0.0113
    25.09 06:202.0181+0.0165
    25.09 06:102.0016-0.0179
    25.09 06:002.0195+0.0108
    25.09 05:502.0087+0.0113
    25.09 05:401.9974+0.0007
    25.09 05:301.9967+0.005
    25.09 05:201.9917-0.0008
    25.09 05:101.9925+0.0012
    25.09 05:001.9913+0.0069
    25.09 04:501.9844-0.0032
    25.09 04:401.9876-0.0029
    25.09 04:301.9905-0.0097
    25.09 04:202.0002-
    25.09 04:102.0002+0.0002
    25.09 04:002+0.0092
    25.09 03:501.9908-0.0047
    25.09 03:401.9955+0.0164
    25.09 03:301.9791+0.0077
    25.09 03:201.9714+0.0168
    25.09 03:101.9546-0.0015
    25.09 03:001.9561-0.0104
    25.09 02:501.9665-0.0046
    25.09 02:401.9711-0.0054
    25.09 02:301.9765+0.0233
    25.09 02:201.9532-0.0172
    25.09 02:101.9704-0.0033
    25.09 02:001.9737-0.022
    25.09 01:501.9957+0.0114
    25.09 01:401.9843+0.0051
    25.09 01:301.9792-0.0109
    25.09 01:201.9901-0.0103
    25.09 01:102.0004+0.0085
    25.09 01:001.9919-0.0107
    25.09 00:502.0026+0.0158
    25.09 00:401.9868+0.0047
    25.09 00:301.9821-0.0048
    25.09 00:201.9869-0.0027
    25.09 00:101.9896+0.0049
    25.09 00:001.9847-0.0113
    24.09 23:501.996+0.003
    24.09 23:401.993-0.012
    24.09 23:302.005+0.0099
    24.09 23:201.9951+0.0045
    24.09 23:101.9906-0.0097
    24.09 23:002.0003+0.0023
    24.09 22:501.998+0.0038
    24.09 22:401.9942-0.0138
    24.09 22:302.008+0.0104
    24.09 22:201.9976+0.0084
    24.09 22:101.9892+0.0038
    24.09 22:001.9854-0.0026
    24.09 21:501.988+0.0016
    24.09 21:401.9864-0.0069
    24.09 21:301.9933+0.0142
    24.09 21:201.9791+0.0024
    24.09 21:101.9767-0.0121
    24.09 21:001.9888+0.0066
    24.09 20:501.9822+0.0044
    24.09 20:401.9778-0.01
    24.09 20:301.9878-0.0011
    24.09 20:201.9889+0.0051
    24.09 20:101.9838-0.013
    24.09 20:001.9968-0.0016
    24.09 19:501.9984-0.0043
    24.09 19:402.0027+0.0066
    24.09 19:301.9961-0.0183
    24.09 19:202.0144+0.0044
    24.09 19:102.01-0.0199
    24.09 19:002.0299+0.0109
    24.09 18:502.019-0.0174
    24.09 18:402.0364+0.0025
    24.09 18:302.0339-0.0119
    24.09 18:202.0458+0.0097
    24.09 18:102.0361-0.017
    24.09 18:002.0531-0.0114
    24.09 17:502.0645-0.0039
    24.09 17:402.0684+0.0084
    24.09 17:302.06-0.0034
    24.09 17:202.0634+0.0017
    24.09 17:102.0617-0.0112
    24.09 17:002.0729-0.0005
    24.09 16:502.0734-0.0004
    24.09 16:402.0738-0.002
    24.09 16:302.0758+0.0018
    24.09 16:202.074+0.0092
    24.09 16:102.0648+0.0009
    24.09 16:002.0639-0.0034
    24.09 15:502.0673+0.0005
    24.09 15:402.0668-0.0004
    24.09 15:302.0672+0.0014
    24.09 15:202.0658-0.008
    24.09 15:102.0738+0.0027
    24.09 15:002.0711+0.0082
    24.09 14:502.0629-0.0028
    24.09 14:402.0657+0.003
    24.09 14:302.0627-0.0104
    24.09 14:202.0731-0.0164
    24.09 14:102.0895-0.0211
    24.09 14:002.1106+0.0134
    24.09 13:502.0972-0.0083
    24.09 13:402.1055-0.0008
    24.09 13:302.1063+0.0042
    24.09 13:202.1021-0.0096
    24.09 13:102.1117+0.0014
    24.09 13:002.1103-0.0026
    24.09 12:502.1129-0.006
    24.09 12:402.1189+0.0163
    24.09 12:302.1026+0.0022
    24.09 12:202.1004+0.0067
    24.09 12:102.0937-0.007
    24.09 12:002.1007-0.0131
    24.09 11:502.1138+0.0057
    24.09 11:402.1081+0.0007
    24.09 11:302.1074-0.0025
    24.09 11:202.1099+0.0014
    24.09 11:102.1085-0.022
    24.09 11:002.1305+0.0089
    24.09 10:502.1216-0.004
    24.09 10:402.1256+0.0126
    24.09 10:302.113+0.0042
    24.09 10:202.1088-0.012
    24.09 10:102.1208+0.0111
    24.09 10:002.1097-0.0051
    24.09 09:502.1148+0.0053
    24.09 09:402.1095-0.0037
    24.09 09:302.1132+0.0021
    24.09 09:202.1111-0.0071
    24.09 09:102.1182-0.0003
    24.09 09:002.1185-0.0083
    24.09 08:502.1268+0.0076
    24.09 08:402.1192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.616
    макс: 2.1305
    за неделю:
    2.0289

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0036
    25.09 08:002.0185+0.0048
    25.09 07:002.0204-0.0179
    25.09 06:002.0195+0.0012
    25.09 05:001.9913+0.0002
    25.09 04:002-0.0015
    25.09 03:001.9561-0.0033
    25.09 02:001.9737+0.0085
    25.09 01:001.9919+0.0049
    25.09 00:001.9847-0.0097
    24.09 23:002.0003+0.0038
    24.09 22:001.9854-0.0121
    24.09 21:001.9888-0.013
    24.09 20:001.9968-0.0199
    24.09 19:002.0299-0.017
    24.09 18:002.0531-0.0112
    24.09 17:002.0729+0.0009
    24.09 16:002.0639+0.0027
    24.09 15:002.0711-0.0211
    24.09 14:002.1106+0.0014
    24.09 13:002.1103-0.007
    24.09 12:002.1007-0.022
    24.09 11:002.1305+0.0111
    24.09 10:002.1097-0.0003
    24.09 09:002.1185-0.0038
    24.09 08:002.1128+0.0015
    24.09 07:002.0821+0.0098
    24.09 06:002.0687+0.0097
    24.09 05:002.0731+0.0022
    24.09 04:002.0664-0.0026
    24.09 03:002.0717-0.0324
    24.09 02:002.0209+0.0339
    24.09 01:001.9715-0.0233
    24.09 00:001.9864-0.0025
    23.09 23:001.9448+0.006
    23.09 22:001.9298-0.0376
    23.09 21:001.9663+0.043
    23.09 20:001.9301+0.0449
    23.09 19:001.9302+0.0056
    23.09 18:001.9603+0.0164
    23.09 17:001.9104-0.0007
    23.09 16:001.9723-0.038
    23.09 15:001.9748+0.042
    23.09 14:001.9262-0.0095
    23.09 13:001.9736+0.0392
    23.09 12:001.9487-0.0012
    23.09 11:001.9364+0.0085
    23.09 10:001.9506+0.007
    23.09 09:001.9729+0.0063
    23.09 08:001.9739+0.0134
    23.09 07:001.9371+0.0048
    23.09 06:001.9261+0.0135
    23.09 05:001.9354-0.0018
    23.09 04:001.95+0.0078
    23.09 03:001.942-0.0076
    23.09 02:001.9534-0.007
    23.09 01:001.9527+0.0017
    23.09 00:001.939-0.0126
    22.09 23:001.921+0.0065
    22.09 22:001.8996-0.0077
    22.09 21:001.9242-0.0005
    22.09 20:001.9232+0.0075
    22.09 19:001.9191-0.0032
    22.09 18:001.9174-0.0194
    22.09 17:001.9325-0.0125
    22.09 16:001.9591+0.0042
    22.09 15:001.9535-0.0074
    22.09 14:001.9487-0.0006
    22.09 13:001.9325-0.0003
    22.09 12:001.9345+0.0144
    22.09 11:001.9425-0.0083
    22.09 10:001.9252-0.0036
    22.09 09:001.8873+0.0022
    22.09 08:001.8994-0.005
    22.09 07:001.9404-0.0004
    22.09 06:001.9338-0.0035
    22.09 05:001.9321-0.0026
    22.09 04:001.939+0.0059
    22.09 03:001.9414+0.007
    22.09 02:001.9028+0.0149
    22.09 01:001.9079+0.0095
    22.09 00:001.8936+0.0016
    21.09 23:001.8967+0.0064
    21.09 22:001.9256+0.0017
    21.09 21:001.9248+0.0065
    21.09 20:001.9233-0.0069
    21.09 19:001.9051-0.0097
    21.09 18:001.9148-0.0003
    21.09 17:001.8454-0.0084
    21.09 16:001.8611-0.0126
    21.09 15:001.8311+0.0067
    21.09 14:001.8142+0.0069
    21.09 13:001.7939-0.0027
    21.09 12:001.7666-0.0109
    21.09 11:001.7178+0.0003
    21.09 10:001.681+0.0018
    21.09 09:001.6753-0.0065
    21.09 08:001.6775-0.0036
    21.09 07:001.6781-0.0054
    21.09 06:001.6729-0.0042
    21.09 05:001.6693-0.0033
    21.09 04:001.6692-0.0012
    21.09 03:001.6769-0.0071
    21.09 02:001.6833-0.0012
    21.09 01:001.6592+0.0025
    21.09 00:001.6489+0.0035
    20.09 23:001.6668+0.012
    20.09 22:001.6557-0.0064
    20.09 21:001.694+0.0274
    20.09 20:001.6849+0.0059
    20.09 19:001.6567-0.003
    20.09 18:001.6448+0.014
    20.09 17:001.6218+0.0003
    20.09 16:001.6746+0.005
    20.09 15:001.6322+0.0027
    20.09 14:001.6389-0.0003
    20.09 13:001.646+0.0004
    20.09 12:001.6402+0.0109
    20.09 11:001.6368+0.0047
    20.09 10:001.6366+0.0012
    20.09 09:001.6545-0.0012
    20.09 08:001.653+0.0016
    20.09 07:001.6535+0.0089
    20.09 06:001.655+0.0121
    20.09 05:001.645+0.0027
    20.09 04:001.6184+0.0072
    20.09 03:001.6468-0.0024
    20.09 02:001.6467+0.0086
    20.09 01:001.6437+0.0174
    20.09 00:001.6237+0.0042
    19.09 23:001.6386-0.0057
    19.09 22:001.6498-0.0009
    19.09 21:001.6461-0.0017
    19.09 20:001.6191-0.0078
    19.09 19:001.6177+0.0027
    19.09 18:001.6523-0.0046
    19.09 17:001.6596+0.0027
    19.09 16:001.6458-0.0038
    19.09 15:001.6525+0.0038
    19.09 14:001.6677+0.0015
    19.09 13:001.6769-0.0009
    19.09 12:001.6777+0.0102
    19.09 11:001.6725-0.0037
    19.09 10:001.6733+0.0002
    19.09 09:001.6698-0.003
    19.09 08:001.6656+0.0038
    19.09 07:001.6685+0.0028
    19.09 06:001.6669+0.0136
    19.09 05:001.6467-0.0058
    19.09 04:001.616-0.0013
    19.09 03:001.6748+0.0021
    19.09 02:001.6785-0.0051
    19.09 01:001.6926+0.0011
    19.09 00:001.6943-0.0038
    18.09 23:001.6995+0.0002
    18.09 22:001.7049-0.0024
    18.09 21:001.701-0.0011
    18.09 20:001.6835+0.0029
    18.09 19:001.6966+0.0007
    18.09 18:001.6739+0.0063
    18.09 17:001.6648-0.0028
    18.09 16:001.6593+0.0012
    18.09 15:001.6522-0.0078
    18.09 14:001.6417-0.0033
    18.09 13:001.6611-0.0043
    18.09 12:001.6455+0.0109
    18.09 11:001.6718+0.002
    18.09 10:001.7066+0.0002
    18.09 09:001.7272
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3348
    макс: 2.1305
    за месяц:
    2.0289
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.09.20202.0389+0.088
    23.09.20201.9509+0.0267
    22.09.20201.9242+0.15
    21.09.20201.7742+0.1198
    20.09.20201.6544+0.0009
    19.09.20201.6535-0.0321
    18.09.20201.6856-0.0578
    17.09.20201.7434-0.0724
    16.09.20201.8158+0.0656
    15.09.20201.7502+0.0123
    14.09.20201.7379+0.0473
    13.09.20201.6906+0.0628
    12.09.20201.6278-0.0862
    11.09.20201.714-0.0513
    10.09.20201.7653-0.1441
    09.09.20201.9094-0.0649
    08.09.20201.9743-0.0579
    07.09.20202.0322+0.0013
    06.09.20202.0309+0.1087
    05.09.20201.9222+0.085
    04.09.20201.8372+0.2153
    03.09.20201.6219+0.1472
    02.09.20201.4747+0.0926
    01.09.20201.3821+0.0358
    31.08.20201.3463-0.0073
    30.08.20201.3536-0.0921
    29.08.20201.4457+0.0164
    28.08.20201.4293+0.0546
    27.08.20201.3747+0.0399
    26.08.20201.3348-0.0871
    25.08.20201.4219
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.3348
    макс: 2.2263
    за квартал:
    2.0289
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.09.20202.0389+0.088
    23.09.20201.9509+0.0267
    22.09.20201.9242+0.15
    21.09.20201.7742+0.1198
    20.09.20201.6544+0.0009
    19.09.20201.6535-0.0321
    18.09.20201.6856-0.0578
    17.09.20201.7434-0.0724
    16.09.20201.8158+0.0656
    15.09.20201.7502+0.0123
    14.09.20201.7379+0.0473
    13.09.20201.6906+0.0628
    12.09.20201.6278-0.0862
    11.09.20201.714-0.0513
    10.09.20201.7653-0.1441
    09.09.20201.9094-0.0649
    08.09.20201.9743-0.0579
    07.09.20202.0322+0.0013
    06.09.20202.0309+0.1087
    05.09.20201.9222+0.085
    04.09.20201.8372+0.2153
    03.09.20201.6219+0.1472
    02.09.20201.4747+0.0926
    01.09.20201.3821+0.0358
    31.08.20201.3463-0.0073
    30.08.20201.3536-0.0921
    29.08.20201.4457+0.0164
    28.08.20201.4293+0.0546
    27.08.20201.3747+0.0399
    26.08.20201.3348-0.0871
    25.08.20201.4219-0.0169
    24.08.20201.4388-0.0391
    23.08.20201.4779-0.0812
    22.08.20201.5591-0.0005
    21.08.20201.5596-0.043
    20.08.20201.6026-0.0101
    19.08.20201.6127+0.1027
    18.08.20201.51-0.11
    17.08.20201.62-0.0756
    16.08.20201.6956+0.0148
    15.08.20201.6808+0.0376
    14.08.20201.6432-0.0109
    13.08.20201.6541-0.0097
    12.08.20201.6638+0.1074
    11.08.20201.5564-0.0576
    10.08.20201.614-0.0448
    09.08.20201.6588+0.0546
    08.08.20201.6042-0.0537
    07.08.20201.6579-0.0915
    06.08.20201.7494-0.1413
    05.08.20201.8907-0.035
    04.08.20201.9257-0.0134
    03.08.20201.9391-0.0257
    02.08.20201.9648+0.012
    01.08.20201.9528+0.0141
    31.07.20201.9387+0.0267
    30.07.20201.912-0.0703
    29.07.20201.9823-0.0647
    28.07.20202.047+0.014
    27.07.20202.033+0.0928
    26.07.20201.9402+0.0792
    25.07.20201.861+0.0531
    24.07.20201.8079+0.0202
    23.07.20201.7877-0.0197
    22.07.20201.8074-0.0471
    21.07.20201.8545+0.0022
    20.07.20201.8523-0.0647
    19.07.20201.917+0.0198
    18.07.20201.8972+0.0788
    17.07.20201.8184-0.0675
    16.07.20201.8859-0.1779
    15.07.20202.0638-0.0297
    14.07.20202.0935+0.0884
    13.07.20202.0051-0.0033
    12.07.20202.0084-0.0053
    11.07.20202.0137-0.0469
    10.07.20202.0606+0.0623
    09.07.20201.9983-0.0513
    08.07.20202.0496-0.0305
    07.07.20202.0801-0.0044
    06.07.20202.0845-0.0331
    05.07.20202.1176-0.0187
    04.07.20202.1363-0.09
    03.07.20202.2263+0.0212
    02.07.20202.2051-0.0085
    01.07.20202.2136+0.0514
    30.06.20202.1622+0.0173
    29.06.20202.1449-0.0018
    28.06.20202.1467+0.1001
    27.06.20202.0466+0.0663
    26.06.20201.9803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот