Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс норвежской кроны к Ardor

Обновлено: 27.05.2020 11:20:01

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Обменять норвежская крона на ardor
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1013
    макс: 2.1819
    за сутки:
    2.1557

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 11:202.1557+0.0252
    27.05 11:102.1305-0.0053
    27.05 11:002.1358+0.0046
    27.05 10:502.1312-0.0018
    27.05 10:402.133-0.0027
    27.05 10:302.1357-0.0151
    27.05 10:202.1508+0.0279
    27.05 10:102.1229-0.02
    27.05 10:002.1429-0.0025
    27.05 09:502.1454-0.003
    27.05 09:402.1484+0.0062
    27.05 09:302.1422-0.0053
    27.05 09:202.1475+0.0022
    27.05 09:102.1453+0.0132
    27.05 09:002.1321+0.0061
    27.05 08:502.126-0.0255
    27.05 08:402.1515+0.0074
    27.05 08:302.1441+0.0004
    27.05 08:202.1437+0.0115
    27.05 08:102.1322-0.0174
    27.05 08:002.1496+0.016
    27.05 07:502.1336+0.0017
    27.05 07:402.1319+0.0013
    27.05 07:302.1306-0.0141
    27.05 07:202.1447+0.015
    27.05 07:102.1297-0.0153
    27.05 07:002.145+0.0149
    27.05 06:502.1301-0.0133
    27.05 06:402.1434+0.0138
    27.05 06:302.1296-0.0151
    27.05 06:202.1447+0.0087
    27.05 06:102.136-0.0047
    27.05 06:002.1407-0.0007
    27.05 05:502.1414+0.0012
    27.05 05:402.1402+0.0023
    27.05 05:302.1379+0.0001
    27.05 05:202.1378+0.0142
    27.05 05:102.1236-0.0182
    27.05 05:002.1418+0.017
    27.05 04:502.1248-0.0033
    27.05 04:402.1281+0.004
    27.05 04:302.1241+0.0055
    27.05 04:202.1186-0.0166
    27.05 04:102.1352+0.0036
    27.05 04:002.1316-0.0016
    27.05 03:502.1332+0.0027
    27.05 03:402.1305-0.0031
    27.05 03:302.1336+0.0044
    27.05 03:202.1292-0.0009
    27.05 03:102.1301-0.0015
    27.05 03:002.1316+0.0091
    27.05 02:502.1225-0.0068
    27.05 02:402.1293+0.0049
    27.05 02:302.1244-0.0019
    27.05 02:202.1263+0.0038
    27.05 02:102.1225-0.0109
    27.05 02:002.1334+0.0042
    27.05 01:502.1292-0.0075
    27.05 01:402.1367+0.0044
    27.05 01:302.1323-0.0084
    27.05 01:202.1407+0.0129
    27.05 01:102.1278-0.0153
    27.05 01:002.1431-0.0076
    27.05 00:502.1507-0.0022
    27.05 00:402.1529+0.0064
    27.05 00:302.1465-0.0081
    27.05 00:202.1546-0.0099
    27.05 00:102.1645-0.0065
    27.05 00:002.171+0.0157
    26.05 23:502.1553+0.0104
    26.05 23:402.1449-0.0026
    26.05 23:302.1475-0.0103
    26.05 23:202.1578+0.0008
    26.05 23:102.157+0.0138
    26.05 23:002.1432-0.0134
    26.05 22:502.1566+0.0108
    26.05 22:402.1458+0.0087
    26.05 22:302.1371-0.0053
    26.05 22:202.1424-0.0035
    26.05 22:102.1459-0.0124
    26.05 22:002.1583+0.0099
    26.05 21:502.1484-0.0103
    26.05 21:402.1587+0.0111
    26.05 21:302.1476-0.0039
    26.05 21:202.1515-0.0101
    26.05 21:102.1616+0.0067
    26.05 21:002.1549-0.0036
    26.05 20:502.1585-0.001
    26.05 20:402.1595-0.004
    26.05 20:302.1635-0.0049
    26.05 20:202.1684-0.0135
    26.05 20:102.1819+0.0083
    26.05 20:002.1736+0.0021
    26.05 19:502.1715+0.0086
    26.05 19:402.1629-0.0015
    26.05 19:302.1644-0.0108
    26.05 19:202.1752+0.0007
    26.05 19:102.1745+0.0049
    26.05 19:002.1696-0.0094
    26.05 18:502.179+0.0122
    26.05 18:402.1668+0.0106
    26.05 18:302.1562-0.0042
    26.05 18:202.1604+0.014
    26.05 18:102.1464-0.0021
    26.05 18:002.1485-0.0035
    26.05 17:502.152-0.0091
    26.05 17:402.1611+0.0064
    26.05 17:302.1547-0.0066
    26.05 17:202.1613+0.0116
    26.05 17:102.1497+0.0026
    26.05 17:002.1471+0.0068
    26.05 16:502.1403-0.0094
    26.05 16:402.1497+0.0111
    26.05 16:302.1386+0.0024
    26.05 16:202.1362-0.0129
    26.05 16:102.1491+0.0151
    26.05 16:002.134+0.0003
    26.05 15:502.1337+0.0124
    26.05 15:402.1213-0.0123
    26.05 15:302.1336+0.0043
    26.05 15:202.1293+0.007
    26.05 15:102.1223+0.0101
    26.05 15:002.1122-0.0045
    26.05 14:502.1167+0.0031
    26.05 14:402.1136-0.0005
    26.05 14:302.1141+0.0124
    26.05 14:202.1017+0.0004
    26.05 14:102.1013-0.0004
    26.05 14:002.1017-0.0162
    26.05 13:502.1179-0.0036
    26.05 13:402.1215+0.0095
    26.05 13:302.112+0.0019
    26.05 13:202.1101+0.001
    26.05 13:102.1091+0.005
    26.05 13:002.1041-0.0026
    26.05 12:502.1067+0.0011
    26.05 12:402.1056-0.0086
    26.05 12:302.1142+0.0018
    26.05 12:202.1124-0.0078
    26.05 12:102.1202+0.0116
    26.05 12:002.1086+0.0068
    26.05 11:502.1018-0.0017
    26.05 11:402.1035-0.0148
    26.05 11:302.1183-0.009
    26.05 11:202.1273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3764
    макс: 2.7267
    за неделю:
    2.1557

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0053
    27.05 11:002.1358-0.02
    27.05 10:002.1429+0.0132
    27.05 09:002.1321-0.0174
    27.05 08:002.1496-0.0153
    27.05 07:002.145-0.0047
    27.05 06:002.1407-0.0182
    27.05 05:002.1418+0.0036
    27.05 04:002.1316-0.0015
    27.05 03:002.1316-0.0109
    27.05 02:002.1334-0.0153
    27.05 01:002.1431-0.0065
    27.05 00:002.171+0.0138
    26.05 23:002.1432-0.0124
    26.05 22:002.1583+0.0067
    26.05 21:002.1549+0.0083
    26.05 20:002.1736+0.0049
    26.05 19:002.1696-0.0021
    26.05 18:002.1485+0.0026
    26.05 17:002.1471+0.0151
    26.05 16:002.134+0.0101
    26.05 15:002.1122-0.0004
    26.05 14:002.1017+0.005
    26.05 13:002.1041+0.0116
    26.05 12:002.1086+0.0106
    26.05 11:002.1307+0.0028
    26.05 10:002.1228-0.0076
    26.05 09:002.1054+0.004
    26.05 08:002.089+0.0045
    26.05 07:002.0607+0.001
    26.05 06:002.0286-0.0028
    26.05 05:002.0523+0.0008
    26.05 04:002.0519-0.0497
    26.05 03:002.0203-0.0175
    26.05 02:002.0214-0.0125
    26.05 01:002.052-0.0166
    26.05 00:002.0899+0.0102
    25.05 23:002.0971-0.0039
    25.05 22:002.0943-0.0105
    25.05 21:002.096-0.0131
    25.05 20:002.1067-0.0095
    25.05 19:002.1293+0.0082
    25.05 18:002.1327-0.0145
    25.05 17:002.1404-0.0041
    25.05 16:002.1123-0.0006
    25.05 15:002.1151+0.0005
    25.05 14:002.116-0.0194
    25.05 13:002.1378+0.0078
    25.05 12:002.108+0.0228
    25.05 11:002.0912+0.0023
    25.05 10:002.1095-0.0159
    25.05 09:002.1358+0.0029
    25.05 08:002.1305+0.0105
    25.05 07:002.1501+0.0149
    25.05 06:002.1183+0.0045
    25.05 05:002.1257-0.0301
    25.05 04:002.1492+0.0011
    25.05 03:002.1677+0.0092
    25.05 02:002.0987-0.0067
    25.05 01:002.1017+0.0064
    25.05 00:002.1064-0.0069
    24.05 23:002.1178-0.002
    24.05 22:002.1252-0.0035
    24.05 21:002.1304-0.026
    24.05 20:002.1345+0.0106
    24.05 19:002.0472-0.0066
    24.05 18:002.0569+0.0188
    24.05 17:002.0332-0.015
    24.05 16:002.0146+0.0143
    24.05 15:002.0069-0.0128
    24.05 14:001.9629-0.0045
    24.05 13:001.9159-0.001
    24.05 12:001.9511-0.0041
    24.05 11:001.9493+0.0093
    24.05 10:001.9153-0.009
    24.05 09:001.9118-0.0553
    24.05 08:001.9032-0.006
    24.05 07:001.9542-0.0007
    24.05 06:001.958+0.0059
    24.05 05:001.9493-0.0023
    24.05 04:001.9388+0.0032
    24.05 03:001.9608-0.0061
    24.05 02:001.947-0.0048
    24.05 01:001.9702-0.0017
    24.05 00:001.9582+0.0148
    23.05 23:001.9514+0.002
    23.05 22:001.9478-0.0033
    23.05 21:001.9534+0.002
    23.05 20:001.9686-0.011
    23.05 19:001.9433+0.0326
    23.05 18:001.9403-0.0008
    23.05 17:001.9415+0.0091
    23.05 16:001.8447-0.0104
    23.05 15:001.9582+0.0019
    23.05 14:002.0113+0.0066
    23.05 13:001.9903-0.019
    23.05 12:001.9968-0.0068
    23.05 11:001.9991+0.0157
    23.05 10:001.9658+0.0203
    23.05 09:001.9138-0.0196
    23.05 08:001.965+0.014
    23.05 07:001.9526-0.0006
    23.05 06:001.9733-0.0077
    23.05 05:001.9594-0.0009
    23.05 04:001.8952-0.0507
    23.05 03:001.7725-0.0053
    23.05 02:001.7823-0.0815
    23.05 01:001.8614+0.0206
    23.05 00:001.874+0.0101
    22.05 23:001.8685+0.0121
    22.05 22:001.8076+0.0059
    22.05 21:001.8107-0.0236
    22.05 20:001.8324+0.0423
    22.05 19:001.7022+0.0499
    22.05 18:001.6309+0.1266
    22.05 17:001.3764-0.0923
    22.05 16:002.2937-0.008
    22.05 15:002.384+0.0237
    22.05 14:002.3105+0.0025
    22.05 13:002.2939-0.0087
    22.05 12:002.2754+0.0128
    22.05 11:002.3135-0.0188
    22.05 10:002.3513-0.0071
    22.05 09:002.3976-0.0059
    22.05 08:002.4109-0.0048
    22.05 07:002.3853-0.0212
    22.05 06:002.4018-0.0645
    22.05 05:002.3897-0.0173
    22.05 04:002.4524-0.0267
    22.05 03:002.6454+0.0011
    22.05 02:002.6307+0.0105
    22.05 01:002.6316-0.0251
    22.05 00:002.6748+0.0267
    21.05 23:002.6633-0.0065
    21.05 22:002.7267+0.005
    21.05 21:002.666-0.0243
    21.05 20:002.6571-0.0094
    21.05 19:002.6534-0.0035
    21.05 18:002.673+0.0265
    21.05 17:002.5667-0.0118
    21.05 16:002.556+0.0187
    21.05 15:002.5454+0.0029
    21.05 14:002.543+0.0012
    21.05 13:002.5606+0.0166
    21.05 12:002.5635-0.0285
    21.05 11:002.5537-0.0112
    21.05 10:002.5538+0.0014
    21.05 09:002.5338-0.0184
    21.05 08:002.5588-0.0244
    21.05 07:002.5643-0.0223
    21.05 06:002.5644-0.0041
    21.05 05:002.5326-0.0091
    21.05 04:002.5518+0.0199
    21.05 03:002.5478+0.0166
    21.05 02:002.5475+0.0183
    21.05 01:002.5487-0.0161
    21.05 00:002.5707-0.0226
    20.05 23:002.5811+0.019
    20.05 22:002.5624+0.0026
    20.05 21:002.5816-0.0024
    20.05 20:002.5795-0.0041
    20.05 19:002.5961-0.0011
    20.05 18:002.532-0.0036
    20.05 17:002.5277+0.0003
    20.05 16:002.5081+0.0032
    20.05 15:002.5123+0.0001
    20.05 14:002.5154+0.0117
    20.05 13:002.4969+0.0021
    20.05 12:002.5031
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3764
    макс: 2.7267
    за месяц:
    2.1557
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20202.1301+0.0253
    25.05.20202.1048+0.0949
    24.05.20202.0099+0.0575
    23.05.20201.9524-0.1055
    22.05.20202.0579-0.5303
    21.05.20202.5882+0.0487
    20.05.20202.5395+0.015
    19.05.20202.5245+0.0548
    18.05.20202.4697-0.0007
    17.05.20202.4704-0.0552
    16.05.20202.5256+0.0114
    15.05.20202.5142-0.0796
    14.05.20202.5938-0.0588
    13.05.20202.6526-0.0193
    12.05.20202.6719-0.0227
    11.05.20202.6946+0.0117
    10.05.20202.6829+0.2443
    09.05.20202.4386-0.0267
    08.05.20202.4653-0.0212
    07.05.20202.4865+0.0108
    06.05.20202.4757-0.0237
    05.05.20202.4994+0.0048
    04.05.20202.4946+0.0965
    03.05.20202.3981+0.0129
    02.05.20202.3852-0.0155
    01.05.20202.4007-0.1139
    30.04.20202.5146+0.0237
    29.04.20202.4909-0.0731
    28.04.20202.564+0.0058
    27.04.20202.5582+0.0055
    26.04.20202.5527
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.3764
    макс: 3.4022
    за квартал:
    2.1557
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20202.1301+0.0253
    25.05.20202.1048+0.0949
    24.05.20202.0099+0.0575
    23.05.20201.9524-0.1055
    22.05.20202.0579-0.5303
    21.05.20202.5882+0.0487
    20.05.20202.5395+0.015
    19.05.20202.5245+0.0548
    18.05.20202.4697-0.0007
    17.05.20202.4704-0.0552
    16.05.20202.5256+0.0114
    15.05.20202.5142-0.0796
    14.05.20202.5938-0.0588
    13.05.20202.6526-0.0193
    12.05.20202.6719-0.0227
    11.05.20202.6946+0.0117
    10.05.20202.6829+0.2443
    09.05.20202.4386-0.0267
    08.05.20202.4653-0.0212
    07.05.20202.4865+0.0108
    06.05.20202.4757-0.0237
    05.05.20202.4994+0.0048
    04.05.20202.4946+0.0965
    03.05.20202.3981+0.0129
    02.05.20202.3852-0.0155
    01.05.20202.4007-0.1139
    30.04.20202.5146+0.0237
    29.04.20202.4909-0.0731
    28.04.20202.564+0.0058
    27.04.20202.5582+0.0055
    26.04.20202.5527-0.007
    25.04.20202.5597-0.0703
    24.04.20202.63-0.1082
    23.04.20202.7382-0.0234
    22.04.20202.7616-0.1023
    21.04.20202.8639+0.0724
    20.04.20202.7915+0.0484
    19.04.20202.7431-0.0174
    18.04.20202.7605-0.07
    17.04.20202.8305-0.0002
    16.04.20202.8307+0.0038
    15.04.20202.8269-0.1032
    14.04.20202.9301-0.0853
    13.04.20203.0154+0.0981
    12.04.20202.9173+0.0057
    11.04.20202.9116+0.0543
    10.04.20202.8573+0.1104
    09.04.20202.7469-0.031
    08.04.20202.7779-0.0553
    07.04.20202.8332-0.0299
    06.04.20202.8631-0.0232
    05.04.20202.8863+0.0119
    04.04.20202.8744+0.003
    03.04.20202.8714-0.053
    02.04.20202.9244-0.0682
    01.04.20202.9926+0.0971
    31.03.20202.8955-0.0965
    30.03.20202.992-0.0766
    29.03.20203.0686+0.0482
    28.03.20203.0204+0.2402
    27.03.20202.7802-0.0524
    26.03.20202.8326+0.1047
    25.03.20202.7279+0.0631
    24.03.20202.6648-0.0297
    23.03.20202.6945+0.2377
    22.03.20202.4568+0.0237
    21.03.20202.4331-0.0182
    20.03.20202.4513-0.1459
    19.03.20202.5972-0.4613
    18.03.20203.0585-0.1625
    17.03.20203.221-0.0808
    16.03.20203.3018+0.2926
    15.03.20203.0092-0.2207
    14.03.20203.2299-0.1723
    13.03.20203.4022+0.748
    12.03.20202.6542+0.3947
    11.03.20202.2595+0.03
    10.03.20202.2295-0.0117
    09.03.20202.2412+0.1502
    08.03.20202.091+0.1755
    07.03.20201.9155-0.0251
    06.03.20201.9406-0.0525
    05.03.20201.9931-0.1126
    04.03.20202.1057+0.0066
    03.03.20202.0991-0.058
    02.03.20202.1571-0.099
    01.03.20202.2561+0.0405
    29.02.20202.2156+0.0374
    28.02.20202.1782-0.0009
    27.02.20202.1791+0.0236
    26.02.20202.1555

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот