Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс норвежской кроны к Ardor

Обновлено: 25.02.2021 04:30:01

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72484
    макс: 0.82939
    за сутки:
    0.72885

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.02 04:300.72885+0.004
    25.02 04:200.72485-0.00141
    25.02 04:100.72626-0.00464
    25.02 04:000.7309-0.00509
    25.02 03:500.73599+0.00088
    25.02 03:400.73511+0.01027
    25.02 03:300.72484-0.007
    25.02 03:200.73184-0.01165
    25.02 03:100.74349-0.04138
    25.02 02:500.78487+0.00213
    25.02 02:400.78274-0.00483
    25.02 02:300.78757-0.00271
    25.02 02:200.79028+0.00039
    25.02 02:100.78989-0.01308
    25.02 02:000.80297-0.00823
    25.02 01:500.8112+0.00127
    25.02 01:400.80993-0.0065
    25.02 01:300.81643-0.00339
    25.02 01:200.81982-0.00152
    25.02 01:100.82134-0.00114
    25.02 01:000.82248-0.003
    25.02 00:500.82548-5.0E-5
    25.02 00:400.82553+0.00371
    25.02 00:300.82182+0.00319
    25.02 00:200.81863+0.00278
    25.02 00:100.81585-0.00522
    25.02 00:000.82107-0.00372
    24.02 23:500.82479+0.01048
    24.02 23:400.81431+0.00934
    24.02 23:300.80497-0.0006
    24.02 23:200.80557+0.00109
    24.02 23:100.80448-0.00326
    24.02 23:000.80774+0.0055
    24.02 22:500.80224+0.00689
    24.02 22:400.79535+0.00421
    24.02 22:300.79114+0.0022
    24.02 22:200.78894-0.00083
    24.02 22:100.78977-0.00042
    24.02 22:000.79019+0.00367
    24.02 21:500.78652-0.00018
    24.02 21:400.7867-0.00774
    24.02 21:300.79444-0.00114
    24.02 21:200.79558-
    24.02 21:100.79558-0.00049
    24.02 20:500.79607-0.00161
    24.02 20:400.79768+0.00276
    24.02 20:300.79492+0.0026
    24.02 20:200.79232-0.00657
    24.02 20:100.79889-0.0005
    24.02 20:000.79939+0.00338
    24.02 19:500.79601+0.00037
    24.02 19:400.79564-0.00361
    24.02 19:300.79925+0.00234
    24.02 19:200.79691-0.00181
    24.02 19:100.79872-0.00936
    24.02 18:500.80808-0.0078
    24.02 18:400.81588-0.01351
    24.02 18:300.82939+0.00252
    24.02 18:200.82687+0.0123
    24.02 18:100.81457-0.00375
    24.02 18:000.81832-0.00306
    24.02 17:500.82138+0.01141
    24.02 17:400.80997+0.00586
    24.02 17:300.80411-0.00067
    24.02 17:200.80478+0.01176
    24.02 17:100.79302-0.01045
    24.02 17:000.80347-0.00268
    24.02 16:500.80615-0.00329
    24.02 16:400.80944+0.01346
    24.02 16:300.79598+0.01616
    24.02 16:200.77982+0.00963
    24.02 16:100.77019+0.00943
    24.02 16:000.76076-0.00048
    24.02 15:500.76124+0.00424
    24.02 15:400.757+0.00258
    24.02 15:300.75442-0.00869
    24.02 15:200.76311-0.0048
    24.02 15:100.76791-0.00421
    24.02 15:000.77212-0.00154
    24.02 14:500.77366+0.00356
    24.02 14:400.7701+0.0022
    24.02 14:300.7679-0.00428
    24.02 14:200.77218+0.00483
    24.02 14:100.76735-0.00891
    24.02 14:000.77626-0.00116
    24.02 13:500.77742+0.00063
    24.02 13:400.77679+0.0034
    24.02 13:300.77339-0.00407
    24.02 13:200.77746+0.01321
    24.02 13:100.76425-0.00369
    24.02 13:000.76794+0.01338
    24.02 12:500.75456-0.00139
    24.02 12:400.75595-0.00288
    24.02 12:300.75883-0.004
    24.02 12:200.76283-0.0021
    24.02 12:100.76493-0.0028
    24.02 12:000.76773-0.00386
    24.02 11:500.77159+0.00234
    24.02 11:400.76925-0.00042
    24.02 11:300.76967+0.00333
    24.02 11:200.76634-0.0138
    24.02 11:100.78014-0.00434
    24.02 11:000.78448-0.00195
    24.02 10:500.78643-0.00301
    24.02 10:400.78944+0.00249
    24.02 10:300.78695-0.00526
    24.02 10:200.79221+0.00264
    24.02 10:100.78957+0.00488
    24.02 10:000.78469-0.00526
    24.02 09:500.78995-0.00135
    24.02 09:400.7913-0.01384
    24.02 09:300.80514-0.00086
    24.02 09:200.806+0.02165
    24.02 09:100.78435+0.00657
    24.02 09:000.77778-0.00093
    24.02 08:500.77871+0.00126
    24.02 08:400.77745-0.00126
    24.02 08:300.77871+0.01133
    24.02 08:200.76738+0.01428
    24.02 08:100.7531-0.00492
    24.02 08:000.75802-0.00575
    24.02 07:500.76377+0.00908
    24.02 07:400.75469+0.00177
    24.02 07:300.75292+0.00859
    24.02 07:200.74433+0.00135
    24.02 07:100.74298-0.0224
    24.02 06:500.76538-0.00113
    24.02 06:400.76651+0.00534
    24.02 06:300.76117-0.00071
    24.02 06:200.76188-0.00154
    24.02 06:100.76342+0.00625
    24.02 06:000.75717-0.00426
    24.02 05:500.76143+0.00551
    24.02 05:400.75592-0.03158
    24.02 05:300.7875+0.01406
    24.02 05:200.77344+0.01802
    24.02 05:100.75542-0.03671
    24.02 05:000.79213+0.00489
    24.02 04:500.78724-0.02712
    24.02 04:400.81436+0.00915
    24.02 04:300.80521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52557
    макс: 0.93106
    за неделю:
    0.72885

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00464
    25.02 04:000.7309-0.01308
    25.02 02:000.80297-0.00114
    25.02 01:000.82248-0.00522
    25.02 00:000.82107-0.00326
    24.02 23:000.80774-0.00042
    24.02 22:000.79019-0.0005
    24.02 20:000.79939-0.00375
    24.02 18:000.81832-0.01045
    24.02 17:000.80347+0.00943
    24.02 16:000.76076-0.00421
    24.02 15:000.77212-0.00891
    24.02 14:000.77626-0.00369
    24.02 13:000.76794-0.0028
    24.02 12:000.76773-0.00434
    24.02 11:000.78448+0.00488
    24.02 10:000.78469+0.00657
    24.02 09:000.77778-0.00492
    24.02 08:000.75802+0.00625
    24.02 06:000.75717-0.03671
    24.02 05:000.79213+0.0018
    24.02 04:000.84033-0.02287
    24.02 03:000.82901-0.00781
    24.02 02:000.8447+0.00324
    24.02 01:000.86253-0.00536
    24.02 00:000.86384+0.00394
    23.02 23:000.89062-0.00084
    23.02 22:000.87131+0.00071
    23.02 21:000.84968-0.00961
    23.02 20:000.85311-0.01146
    23.02 19:000.83564-0.01503
    23.02 18:000.87337-0.01546
    23.02 17:000.85101-0.01301
    23.02 15:000.93106-0.01133
    23.02 14:000.8868-0.02822
    23.02 13:000.87341+0.03378
    23.02 12:000.88032+0.01173
    23.02 11:000.78342-0.00645
    23.02 10:000.78581+0.00566
    23.02 07:000.71742-0.01729
    23.02 06:000.73135-0.00546
    23.02 05:000.69445-0.00577
    23.02 04:000.65335+0.02028
    23.02 03:000.62699+0.00186
    23.02 02:000.6384-0.00553
    23.02 01:000.6385-0.00659
    23.02 00:000.65644-0.00677
    22.02 23:000.67284-0.0003
    22.02 22:000.68631+0.01064
    22.02 21:000.68559+0.01501
    22.02 20:000.65904+0.00502
    22.02 19:000.66505-0.00114
    22.02 18:000.67513+0.00111
    22.02 16:000.67103+0.02101
    22.02 15:000.61236-0.00412
    22.02 14:000.62044+0.00288
    22.02 13:000.61438-0.00202
    22.02 12:000.5978-0.00262
    22.02 11:000.59015+0.00174
    22.02 10:000.60124-0.00363
    22.02 08:000.59459+0.00881
    22.02 07:000.57119-0.00213
    22.02 04:000.5749-0.00428
    22.02 02:000.56978+0.00032
    22.02 01:000.56648-0.00318
    22.02 00:000.56847+0.00073
    21.02 23:000.56197+0.00116
    21.02 22:000.56677+0.00219
    21.02 21:000.5714+0.00094
    21.02 20:000.56661+0.00132
    21.02 18:000.56278+0.00706
    21.02 17:000.55587+0.00128
    21.02 16:000.55987+0.00585
    21.02 15:000.55286-0.00364
    21.02 14:000.5542-0.00335
    21.02 13:000.56345-0.00093
    21.02 12:000.56643+0.00534
    21.02 11:000.57087+0.00129
    21.02 10:000.55619+0.00243
    21.02 09:000.55145+0.0058
    21.02 08:000.54698-0.00967
    21.02 07:000.56599-0.00343
    21.02 06:000.56712+0.02097
    21.02 05:000.52557+0.00287
    21.02 04:000.57142-0.00792
    21.02 03:000.61401-0.00738
    21.02 02:000.61958+0.00528
    21.02 01:000.59616+0.00148
    21.02 00:000.59885+0.00699
    20.02 23:000.59953+0.00231
    20.02 22:000.59368+0.00111
    20.02 21:000.59086-0.00067
    20.02 20:000.59034-0.00307
    20.02 19:000.59952-0.00469
    20.02 18:000.58839-0.00296
    20.02 17:000.58088+0.00373
    20.02 16:000.58009+0.00236
    20.02 15:000.58042+0.00189
    20.02 14:000.58154-0.00248
    20.02 13:000.58697+0.00121
    20.02 11:000.5916-0.01056
    20.02 10:000.58388-0.0103
    20.02 09:000.59177+0.0006
    20.02 08:000.59626+0.0014
    20.02 07:000.59884+0.00377
    20.02 06:000.59224+0.00177
    20.02 05:000.59238-0.00361
    20.02 04:000.59516+0.0069
    20.02 03:000.57612-0.003
    20.02 02:000.60927+0.00208
    20.02 01:000.61872+0.00278
    20.02 00:000.61933-0.00064
    19.02 22:000.60509-0.00402
    19.02 21:000.58252+0.00089
    19.02 20:000.57676-0.00175
    19.02 19:000.57319-0.00261
    19.02 17:000.58647-0.01459
    19.02 16:000.59282+0.00024
    19.02 15:000.58749-0.00243
    19.02 14:000.59099-0.00095
    19.02 13:000.60098+0.00151
    19.02 12:000.58998+0.00405
    19.02 11:000.59661-0.00551
    19.02 09:000.63057-0.00565
    19.02 08:000.62471+0.00723
    19.02 07:000.61334-0.01079
    19.02 06:000.62092+0.01774
    19.02 05:000.62354+0.01372
    19.02 04:000.59356+0.02268
    19.02 03:000.57995-0.00801
    19.02 02:000.61837+0.00336
    19.02 01:000.61872+0.00082
    19.02 00:000.62455+0.00031
    18.02 23:000.62209-0.00269
    18.02 22:000.6176-0.00079
    18.02 21:000.61486+0.00095
    18.02 20:000.61726-0.00126
    18.02 19:000.62533+0.00714
    18.02 18:000.61561+0.00475
    18.02 17:000.63801-0.00055
    18.02 16:000.66182+0.00181
    18.02 15:000.65699+0.00135
    18.02 14:000.64498+0.00073
    18.02 13:000.65735+0.011
    18.02 12:000.68142-0.0003
    18.02 11:000.65712-0.00296
    18.02 10:000.64864-0.00329
    18.02 09:000.64572+0.00352
    18.02 08:000.63103+0.00502
    18.02 07:000.63642+0.00246
    18.02 06:000.62407+0.01046
    18.02 05:000.625
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.52557
    макс: 1.5306
    за месяц:
    0.72885
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.02.20210.78753-0.01714
    23.02.20210.80467+0.17887
    22.02.20210.6258+0.06336
    21.02.20210.56244-0.03055
    20.02.20210.59299-0.00598
    19.02.20210.59897-0.03786
    18.02.20210.63683-0.06561
    17.02.20210.70244+0.02892
    16.02.20210.67352-0.00115
    15.02.20210.67467-0.20777
    14.02.20210.88244-0.00962
    13.02.20210.89206-0.03907
    12.02.20210.93113-0.03874
    11.02.20210.96987-0.10913
    10.02.20211.079-0.0704
    09.02.20211.1494-0.0676
    08.02.20211.217-0.0186
    07.02.20211.2356+0.0686
    06.02.20211.167-0.1413
    05.02.20211.3083-0.0607
    04.02.20211.369-0.0001
    03.02.20211.3691-0.0487
    02.02.20211.4178-0.0701
    01.02.20211.4879-0.0128
    31.01.20211.5007+0.0082
    30.01.20211.4925+0.0044
    29.01.20211.4881-0.0425
    28.01.20211.5306+0.0002
    27.01.20211.5304+0.0435
    26.01.20211.4869+0.0618
    25.01.20211.4251
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.52557
    макс: 1.8782
    за квартал:
    0.72885
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.02.20210.78753-0.01714
    23.02.20210.80467+0.17887
    22.02.20210.6258+0.06336
    21.02.20210.56244-0.03055
    20.02.20210.59299-0.00598
    19.02.20210.59897-0.03786
    18.02.20210.63683-0.06561
    17.02.20210.70244+0.02892
    16.02.20210.67352-0.00115
    15.02.20210.67467-0.20777
    14.02.20210.88244-0.00962
    13.02.20210.89206-0.03907
    12.02.20210.93113-0.03874
    11.02.20210.96987-0.10913
    10.02.20211.079-0.0704
    09.02.20211.1494-0.0676
    08.02.20211.217-0.0186
    07.02.20211.2356+0.0686
    06.02.20211.167-0.1413
    05.02.20211.3083-0.0607
    04.02.20211.369-0.0001
    03.02.20211.3691-0.0487
    02.02.20211.4178-0.0701
    01.02.20211.4879-0.0128
    31.01.20211.5007+0.0082
    30.01.20211.4925+0.0044
    29.01.20211.4881-0.0425
    28.01.20211.5306+0.0002
    27.01.20211.5304+0.0435
    26.01.20211.4869+0.0618
    25.01.20211.4251-0.0026
    24.01.20211.4277-0.0007
    23.01.20211.4284-0.0446
    22.01.20211.473+0.0152
    21.01.20211.4578+0.0392
    20.01.20211.4186+0.0766
    19.01.20211.342-0.0631
    18.01.20211.4051-0.0211
    17.01.20211.4262-0.0102
    16.01.20211.4364-0.0631
    15.01.20211.4995+0.041
    14.01.20211.4585-0.1556
    13.01.20211.6141-0.0127
    12.01.20211.6268+0.0446
    11.01.20211.5822+0.1764
    10.01.20211.4058-0.0298
    09.01.20211.4356+0.0049
    08.01.20211.4307+0.062
    07.01.20211.3687-0.2047
    06.01.20211.5734-0.0604
    05.01.20211.6338+0.0107
    04.01.20211.6231+0.114
    03.01.20211.5091+0.0319
    02.01.20211.4772-0.0169
    01.01.20211.4941-0.1493
    31.12.20201.6434-0.064
    30.12.20201.7074-0.1055
    29.12.20201.8129+0.1085
    28.12.20201.7044-0.0082
    27.12.20201.7126-0.0508
    26.12.20201.7634+0.0441
    25.12.20201.7193-0.1513
    24.12.20201.8706+0.0975
    23.12.20201.7731+0.0892
    22.12.20201.6839+0.0354
    21.12.20201.6485+0.102
    20.12.20201.5465-0.0245
    19.12.20201.571-0.1117
    18.12.20201.6827-0.0071
    17.12.20201.6898-0.0314
    16.12.20201.7212+0.0139
    15.12.20201.7073-0.0426
    14.12.20201.7499-0.0216
    13.12.20201.7715-0.0899
    12.12.20201.8614-0.0168
    11.12.20201.8782+0.0482
    10.12.20201.83+0.0061
    09.12.20201.8239+0.0985
    08.12.20201.7254+0.0517
    07.12.20201.6737+0.0386
    06.12.20201.6351-0.052
    05.12.20201.6871+0.0296
    04.12.20201.6575+0.0826
    03.12.20201.5749-0.0348
    02.12.20201.6097+0.0511
    01.12.20201.5586-0.0071
    30.11.20201.5657-0.1212
    29.11.20201.6869+0.0017
    28.11.20201.6852-0.1447
    27.11.20201.8299+0.2803
    26.11.20201.5496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот