Меню сайта

Курс норвежской кроны к Ardor

Обновлено: 24.07.2019 09:20:01

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Обменять норвежская крона на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5824
    макс: 1.7748
    за сутки:
    1.7547

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.07 09:201.7547-0.0033
    24.07 09:101.758+0.003
    24.07 09:001.755-0.0194
    24.07 08:501.7744-0.0004
    24.07 08:401.7748+0.0077
    24.07 08:301.7671+0.0005
    24.07 08:201.7666-0.0045
    24.07 08:101.7711+0.0059
    24.07 08:001.7652-0.0012
    24.07 07:501.7664-0.0071
    24.07 07:401.7735+0.0249
    24.07 07:301.7486+0.0079
    24.07 07:201.7407+0.0006
    24.07 07:101.7401+0.0046
    24.07 07:001.7355+0.0022
    24.07 06:501.7333+0.0006
    24.07 06:401.7327+0.0051
    24.07 06:301.7276+0.0001
    24.07 06:201.7275-0.0009
    24.07 06:101.7284+0.003
    24.07 06:001.7254-0.0028
    24.07 05:501.7282-0.0001
    24.07 05:401.7283-0.0031
    24.07 05:301.7314+0.006
    24.07 05:201.7254+0.0175
    24.07 05:101.7079+0.0045
    24.07 05:001.7034-0.0045
    24.07 04:501.7079+0.0069
    24.07 04:401.701+0.0009
    24.07 04:301.7001+0.0016
    24.07 04:201.6985+0.0015
    24.07 04:101.697-0.0056
    24.07 04:001.7026+0.0014
    24.07 03:501.7012-0.0014
    24.07 03:401.7026-0.003
    24.07 03:301.7056-0.0052
    24.07 03:201.7108+0.0306
    24.07 03:101.6802+0.0234
    24.07 03:001.6568-0.0098
    24.07 02:501.6666+0.0039
    24.07 02:401.6627+0.0041
    24.07 02:301.6586+0.0117
    24.07 02:201.6469-0.0018
    24.07 02:101.6487+0.0095
    24.07 02:001.6392+0.0073
    24.07 01:501.6319+0.0023
    24.07 01:401.6296-0.0019
    24.07 01:301.6315-0.0098
    24.07 01:201.6413+0.0034
    24.07 01:101.6379-0.0027
    24.07 01:001.6406-0.0014
    24.07 00:501.642+0.0012
    24.07 00:401.6408+0.0104
    24.07 00:301.6304+0.0002
    24.07 00:201.6302-0.0007
    24.07 00:101.6309-0.0012
    24.07 00:001.6321+0.0061
    23.07 23:501.626-0.0009
    23.07 23:401.6269-0.0015
    23.07 23:301.6284+0.0056
    23.07 23:201.6228-0.0104
    23.07 23:101.6332-0.0029
    23.07 23:001.6361-0.0003
    23.07 22:501.6364+0.0013
    23.07 22:401.6351-0.001
    23.07 22:301.6361-0.0006
    23.07 22:201.6367+0.0015
    23.07 22:101.6352-0.0075
    23.07 22:001.6427+0.0039
    23.07 21:501.6388+0.0041
    23.07 21:401.6347-0.0057
    23.07 21:301.6404-0.0005
    23.07 21:201.6409-0.0061
    23.07 21:101.647-0.0088
    23.07 21:001.6558+0.0065
    23.07 20:501.6493+0.0037
    23.07 20:401.6456+0.0032
    23.07 20:301.6424+0.0007
    23.07 20:201.6417+0.0017
    23.07 20:101.64-0.0057
    23.07 20:001.6457+0.002
    23.07 19:501.6437-0.0114
    23.07 19:401.6551-0.0006
    23.07 19:301.6557+0.0064
    23.07 19:201.6493-0.0009
    23.07 19:101.6502-0.0007
    23.07 19:001.6509+0.0072
    23.07 18:501.6437-0.0042
    23.07 18:401.6479+0.0109
    23.07 18:301.637+0.0041
    23.07 18:201.6329-0.0002
    23.07 18:101.6331+0.004
    23.07 18:001.6291+0.0022
    23.07 17:501.6269-0.0004
    23.07 17:401.6273-0.0131
    23.07 17:301.6404-0.0004
    23.07 17:201.6408+0.0059
    23.07 17:101.6349-0.0008
    23.07 17:001.6357-0.0018
    23.07 16:501.6375+0.0097
    23.07 16:401.6278+0.0116
    23.07 16:301.6162+0.0057
    23.07 16:201.6105-0.0022
    23.07 16:101.6127+0.0112
    23.07 16:001.6015-0.0032
    23.07 15:501.6047-0.0018
    23.07 15:401.6065-0.0019
    23.07 15:301.6084+0.0166
    23.07 15:201.5918-0.0041
    23.07 15:101.5959+0.0048
    23.07 15:001.5911-0.0166
    23.07 14:501.6077+0.0055
    23.07 14:401.6022+0.0051
    23.07 14:301.5971-0.0007
    23.07 14:201.5978-0.0066
    23.07 14:101.6044-0.0117
    23.07 14:001.6161+0.0027
    23.07 13:501.6134-0.0058
    23.07 13:401.6192+0.0082
    23.07 13:301.611-0.0043
    23.07 13:201.6153+0.0012
    23.07 13:101.6141+0.0045
    23.07 13:001.6096-0.0078
    23.07 12:501.6174-0.0213
    23.07 12:401.6387-0.0026
    23.07 12:301.6413-0.0059
    23.07 12:201.6472+0.0064
    23.07 12:101.6408+0.0094
    23.07 12:001.6314+0.0089
    23.07 11:501.6225+0.0024
    23.07 11:401.6201+0.0041
    23.07 11:301.616+0.0011
    23.07 11:201.6149-0.0143
    23.07 11:101.6292+0.0032
    23.07 11:001.626-0.0018
    23.07 10:501.6278-0.0025
    23.07 10:401.6303+0.0041
    23.07 10:301.6262+0.0017
    23.07 10:201.6245-0.0013
    23.07 10:101.6258-0.0117
    23.07 10:001.6375+0.0135
    23.07 09:501.624+0.018
    23.07 09:401.606+0.0219
    23.07 09:301.5841+0.0017
    23.07 09:201.5824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4935
    макс: 2.0821
    за неделю:
    1.7547

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.003
    24.07 09:001.755+0.0059
    24.07 08:001.7652+0.0046
    24.07 07:001.7355+0.003
    24.07 06:001.7254+0.0045
    24.07 05:001.7034-0.0056
    24.07 04:001.7026+0.0234
    24.07 03:001.6568+0.0095
    24.07 02:001.6392-0.0027
    24.07 01:001.6406-0.0012
    24.07 00:001.6321-0.0029
    23.07 23:001.6361-0.0075
    23.07 22:001.6427-0.0088
    23.07 21:001.6558-0.0057
    23.07 20:001.6457-0.0007
    23.07 19:001.6509+0.004
    23.07 18:001.6291-0.0008
    23.07 17:001.6357+0.0112
    23.07 16:001.6015+0.0048
    23.07 15:001.5911-0.0117
    23.07 14:001.6161+0.0045
    23.07 13:001.6096+0.0094
    23.07 12:001.6314+0.0032
    23.07 11:001.626-0.0117
    23.07 10:001.6375+0.0044
    23.07 09:001.5738+0.0022
    23.07 08:001.5485-0.0008
    23.07 07:001.542-
    23.07 06:001.5373+0.0056
    23.07 05:001.5178-0.0271
    23.07 04:001.5127+0.0166
    23.07 03:001.4935+0.0078
    23.07 02:001.5042-0.0027
    23.07 01:001.5253-0.0042
    23.07 00:001.5302-0.0228
    22.07 23:001.5595-0.0017
    22.07 22:001.531+0.0003
    22.07 21:001.5489-0.0058
    22.07 20:001.5654-0.0062
    22.07 19:001.536-0.0043
    22.07 18:001.5424-0.0534
    22.07 17:001.5773-0.0005
    22.07 16:001.6122+0.0021
    22.07 15:001.6281-0.0163
    22.07 14:001.6299-0.0182
    22.07 13:001.6473+0.0022
    22.07 12:001.6325-0.0005
    22.07 11:001.6472-0.0041
    22.07 10:001.6559-0.0005
    22.07 09:001.6531+0.0065
    22.07 08:001.6821-0.1132
    22.07 07:001.6962+0.0039
    22.07 06:001.7514+0.0016
    22.07 05:001.7553-0.0011
    22.07 04:001.7726-0.0029
    22.07 03:001.7721-0.0056
    22.07 02:001.7754-0.0068
    22.07 01:001.7634-0.006
    22.07 00:001.7696-0.0023
    21.07 23:001.7803-0.0067
    21.07 22:001.7789-0.0004
    21.07 04:001.7155+0.0013
    21.07 03:001.7236-0.0074
    21.07 02:001.6974+0.0002
    21.07 01:001.6961+0.0002
    21.07 00:001.71-0.0024
    20.07 23:001.7146+0.0038
    20.07 22:001.7095-0.0023
    20.07 21:001.7083-0.0264
    20.07 20:001.7254-0.004
    20.07 19:001.7389-0.0008
    20.07 18:001.7409-0.0015
    20.07 17:001.7461-0.0057
    20.07 16:001.7516+0.0002
    20.07 15:001.7447+0.0026
    20.07 14:001.7532+0.0035
    20.07 13:001.7459-0.0015
    20.07 12:001.7473+0.0028
    20.07 11:001.7468-0.0074
    20.07 10:001.7609-0.0011
    20.07 09:001.762-0.0003
    20.07 08:001.7617-0.0023
    20.07 07:001.7801-0.0052
    20.07 06:001.7881-0.003
    20.07 05:001.7942+0.0043
    20.07 04:001.7771+0.004
    20.07 03:001.7625-0.007
    20.07 02:001.7722-0.0029
    20.07 01:001.7703-0.0067
    20.07 00:001.7815-0.0045
    19.07 23:001.7935-0.0037
    19.07 22:001.7893-0.0055
    19.07 21:001.7795-0.0058
    19.07 20:001.8001-0.0042
    19.07 19:001.815-0.002
    19.07 18:001.8517-0.0006
    19.07 17:001.8567+0.0346
    19.07 16:001.8311+0.0056
    19.07 15:001.8539+0.0034
    19.07 14:001.8399+0.0057
    19.07 13:001.8381-0.001
    19.07 12:001.8469-0.0057
    19.07 11:001.804+0.0025
    19.07 10:001.8259+0.0009
    19.07 09:001.8139+0.0031
    19.07 08:001.813+0.0073
    19.07 07:001.803-0.002
    19.07 06:001.798-0.0011
    19.07 05:001.7984-0.0058
    19.07 04:001.8056-0.0206
    19.07 03:001.8305-0.0135
    19.07 02:001.8498-0.0059
    19.07 01:001.8638-0.0033
    19.07 00:001.8685-0.0094
    18.07 23:001.8795+0.0065
    18.07 22:001.8569+0.0002
    18.07 21:001.8385-0.0127
    18.07 20:001.8052-0.0013
    18.07 19:001.8141+0.018
    18.07 18:001.8046+0.0084
    18.07 17:001.8888-0.0189
    18.07 16:001.9024+0.0094
    18.07 15:001.8148+0.002
    18.07 14:001.8081-0.0022
    18.07 13:001.8189-0.001
    18.07 12:001.8356+0.0069
    18.07 11:001.7981+0.0012
    18.07 10:001.7716-0.0084
    18.07 09:001.7526+0.0018
    18.07 08:001.7715-0.0022
    18.07 07:001.8097+0.0004
    18.07 06:001.8147-0.013
    18.07 05:001.8989-0.0335
    18.07 04:001.931-0.0019
    18.07 03:001.9597+0.0198
    18.07 02:001.9329-0.0072
    18.07 01:001.9253+0.002
    18.07 00:001.9459+0.0216
    17.07 23:001.9289+0.0055
    17.07 22:001.8725+0.0102
    17.07 21:001.8885+0.0037
    17.07 20:001.9205-0.0204
    17.07 19:001.9428-0.0026
    17.07 18:001.9745-0.018
    17.07 17:002.0117-0.0041
    17.07 16:002.0175-0.0011
    17.07 15:002.0821-0.0117
    17.07 14:002.0451+0.0168
    17.07 13:002.003+0.0045
    17.07 12:001.9968-0.0077
    17.07 11:001.9967+0.005
    17.07 10:002.0038
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.93836
    макс: 2.0821
    за месяц:
    1.7547
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20191.5973-0.0105
    22.07.20191.6078-0.1401
    21.07.20191.7479+0.005
    20.07.20191.7429-0.0646
    19.07.20191.8075-0.0231
    18.07.20191.8306-0.1517
    17.07.20191.9823+0.139
    16.07.20191.8433+0.0627
    15.07.20191.7806+0.2236
    14.07.20191.557+0.145
    13.07.20191.412+0.0001
    12.07.20191.4119+0.0391
    11.07.20191.3728+0.1762
    10.07.20191.1966+0.1094
    09.07.20191.0872+0.0438
    08.07.20191.0434-0.0114
    07.07.20191.0548-0.0004
    06.07.20191.0552+0.0118
    05.07.20191.0434+0.04361
    04.07.20190.99979-0.02541
    03.07.20191.0252-0.0533
    02.07.20191.0785+0.0332
    01.07.20191.0453+0.0425
    30.06.20191.0028+0.02598
    29.06.20190.97682-0.05768
    28.06.20191.0345-0.0091
    27.06.20191.0436+0.10524
    26.06.20190.93836-0.0297
    25.06.20190.96806-0.03684
    24.06.20191.0049+0.0187
    23.06.20190.9862
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.90186
    макс: 2.0821
    за квартал:
    1.7547
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20191.5973-0.0105
    22.07.20191.6078-0.1401
    21.07.20191.7479+0.005
    20.07.20191.7429-0.0646
    19.07.20191.8075-0.0231
    18.07.20191.8306-0.1517
    17.07.20191.9823+0.139
    16.07.20191.8433+0.0627
    15.07.20191.7806+0.2236
    14.07.20191.557+0.145
    13.07.20191.412+0.0001
    12.07.20191.4119+0.0391
    11.07.20191.3728+0.1762
    10.07.20191.1966+0.1094
    09.07.20191.0872+0.0438
    08.07.20191.0434-0.0114
    07.07.20191.0548-0.0004
    06.07.20191.0552+0.0118
    05.07.20191.0434+0.04361
    04.07.20190.99979-0.02541
    03.07.20191.0252-0.0533
    02.07.20191.0785+0.0332
    01.07.20191.0453+0.0425
    30.06.20191.0028+0.02598
    29.06.20190.97682-0.05768
    28.06.20191.0345-0.0091
    27.06.20191.0436+0.10524
    26.06.20190.93836-0.0297
    25.06.20190.96806-0.03684
    24.06.20191.0049+0.0187
    23.06.20190.9862-0.00664
    22.06.20190.99284-0.00584
    21.06.20190.99868+0.05267
    20.06.20190.94601+0.04415
    19.06.20190.90186-0.15354
    18.06.20191.0554-0.028
    17.06.20191.0834-0.0221
    16.06.20191.1055+0.0008
    15.06.20191.1047-0.0121
    14.06.20191.1168+0.0422
    13.06.20191.0746-0.0172
    12.06.20191.0918-0.0472
    11.06.20191.139-0.0277
    10.06.20191.1667+0.0089
    09.06.20191.1578+0.0937
    08.06.20191.0641-0.0439
    07.06.20191.108-0.3111
    06.06.20191.4191+0.0193
    05.06.20191.3998+0.0062
    04.06.20191.3936+0.1206
    03.06.20191.273-0.0296
    02.06.20191.3026-0.0416
    01.06.20191.3442-0.0367
    31.05.20191.3809+0.0693
    30.05.20191.3116+0.0002
    29.05.20191.3114+0.0254
    28.05.20191.286-0.0812
    27.05.20191.3672-0.0454
    26.05.20191.4126+0.0007
    25.05.20191.4119+0.0092
    24.05.20191.4027-0.0286
    23.05.20191.4313+0.0785
    22.05.20191.3528-0.0944
    21.05.20191.4472-0.0505
    20.05.20191.4977+0.0251
    19.05.20191.4726-0.0248
    18.05.20191.4974+0.0017
    17.05.20191.4957+0.1706
    16.05.20191.3251-0.0681
    15.05.20191.3932-0.1016
    14.05.20191.4948-0.0117
    13.05.20191.5065-0.0331
    12.05.20191.5396-0.0246
    11.05.20191.5642-0.1144
    10.05.20191.6786-0.016
    09.05.20191.6946-0.0088
    08.05.20191.7034+0.0435
    07.05.20191.6599-0.0405
    06.05.20191.7004+0.0054
    05.05.20191.695-0.0102
    04.05.20191.7052+0.0006
    03.05.20191.7046+0.0056
    02.05.20191.699-0.0176
    01.05.20191.7166-0.0496
    30.04.20191.7662+0.023
    29.04.20191.7432+0.0557
    28.04.20191.6875-0.0523
    27.04.20191.7398-0.0106
    26.04.20191.7504+0.1724
    25.04.20191.578+0.0431
    24.04.20191.5349

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »