Курсы криптовалют к Ardor

Bitcoin 70907.21
ShibaDoge 8.59088880062E-12
Эфириум 2084.78
Tether USDt 1.0001
BNB 654.75
XRP 1.4037
USDC 0.99986
Solana 87.7414
TRON 0.29741
Dogecoin 0.09559
Hyperliquid 37.7745
Cardano 0.26179
Bitcoin Cash 463.76
UNUS SED LEO 9.0681
Monero 351.58
Chainlink 9.1314
Ethena USDe 1.0001
Canton 0.15177
Stellar 0.16623
Dai 0.99984

Все криптовалюты » Норвежская крона » Ardor »

Курс норвежской кроны (NOK) к Ardor (ARDR)

Обновлено: 15.03.2026 04:40:01


	=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2462

макс: 2.292

за сутки:

2.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.03 04:40	2.2462	-0.0226
15.03 04:30	2.2688	+0.0201
15.03 04:20	2.2487	-0.0223
15.03 04:10	2.271	-0.0057
15.03 04:03	2.2767	+0.0013
15.03 03:50	2.2754	-0.0008
15.03 03:40	2.2762	-0.0025
15.03 03:30	2.2787	+0.0007
15.03 03:20	2.278	+0.0057
15.03 03:10	2.2723	-0.0026
15.03 03:00	2.2749	-0.009
15.03 02:50	2.2839	+0.0021
15.03 02:40	2.2818	-0.0008
15.03 02:30	2.2826	+0.0012
15.03 02:20	2.2814	-0.0004
15.03 02:10	2.2818	-0.0049
15.03 02:03	2.2867	+0.0051
15.03 02:00	2.2816	+0.0004
15.03 01:50	2.2812	+0.0001
15.03 01:40	2.2811	-0.0001
15.03 01:30	2.2812	-0.0073
15.03 01:20	2.2885	+0.0021
15.03 01:10	2.2864	+0.0003
15.03 01:00	2.2861	+0.0034
15.03 00:50	2.2827	+0.001
15.03 00:40	2.2817	-0.0027
15.03 00:30	2.2844	-0.0042
15.03 00:20	2.2886	-0.0015
15.03 00:10	2.2901	-0.0002
15.03 00:03	2.2903	-
15.03 00:00	2.2903	-0.0007
14.03 23:40	2.291	+0.0044
14.03 23:30	2.2866	-0.0011
14.03 23:20	2.2877	+0.0024
14.03 23:10	2.2853	+0.0003
14.03 23:00	2.285	-0.0001
14.03 22:50	2.2851	+0.0092
14.03 22:40	2.2759	-0.0076
14.03 22:30	2.2835	+0.0004
14.03 22:20	2.2831	-
14.03 22:10	2.2831	-0.0006
14.03 22:03	2.2837	-
14.03 22:00	2.2837	+0.0005
14.03 21:50	2.2832	-
14.03 21:40	2.2832	-0.0004
14.03 21:30	2.2836	-0.0024
14.03 21:20	2.286	-0.0005
14.03 21:10	2.2865	-
14.03 21:00	2.2865	+0.0004
14.03 20:50	2.2861	-0.0004
14.03 20:40	2.2865	-0.0004
14.03 20:30	2.2869	+0.005
14.03 20:20	2.2819	-0.0034
14.03 20:10	2.2853	+0.0045
14.03 20:03	2.2808	-
14.03 20:00	2.2808	+0.0012
14.03 19:20	2.2796	+0.0041
14.03 19:10	2.2755	-0.0091
14.03 19:00	2.2846	+0.0085
14.03 18:50	2.2761	-0.0041
14.03 18:40	2.2802	-0.0014
14.03 18:30	2.2816	+0.0024
14.03 18:20	2.2792	+0.0002
14.03 18:10	2.279	+0.0078
14.03 18:03	2.2712	-0.0047
14.03 18:00	2.2759	-0.0042
14.03 17:50	2.2801	+0.0014
14.03 17:40	2.2787	-0.0042
14.03 17:30	2.2829	+0.001
14.03 17:10	2.2819	+0.0015
14.03 17:00	2.2804	-0.0004
14.03 16:50	2.2808	-0.0046
14.03 16:40	2.2854	+0.0021
14.03 16:30	2.2833	-0.0001
14.03 16:20	2.2834	+0.0032
14.03 16:10	2.2802	-0.0004
14.03 16:03	2.2806	-0.0008
14.03 16:00	2.2814	+0.001
14.03 15:50	2.2804	-0.0005
14.03 15:40	2.2809	-0.0024
14.03 15:30	2.2833	+0.0072
14.03 15:20	2.2761	-0.0026
14.03 15:10	2.2787	-0.0068
14.03 14:40	2.2855	+0.0018
14.03 14:30	2.2837	-0.0043
14.03 14:03	2.288	-
14.03 14:00	2.288	-0.004
14.03 13:50	2.292	+0.0072
14.03 13:30	2.2848	+0.0043
14.03 13:20	2.2805	+0.0031
14.03 13:00	2.2774	+0.0004
14.03 12:03	2.277	-0.002
14.03 11:50	2.279	+0.0017
14.03 11:30	2.2773	-0.001
14.03 10:10	2.2783	-0.0006
14.03 10:03	2.2789	+0.0006
14.03 10:00	2.2783	+0.0019
14.03 09:50	2.2764	+0.0021
14.03 08:03	2.2743	-0.0018
14.03 06:03	2.2761	-0.0039
14.03 05:50	2.28	+0.0012
14.03 05:30	2.2788	-0.0001
14.03 05:20	2.2789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9498

макс: 2.3782

за неделю:

2.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.03 04:40	2.2462	+0.0013
15.03 03:50	2.2754	-0.009
15.03 02:50	2.2839	+0.0004
15.03 01:50	2.2812	+0.0034
15.03 00:50	2.2827	-0.0007
14.03 23:40	2.291	-0.0001
14.03 22:50	2.2851	+0.0005
14.03 21:50	2.2832	+0.0004
14.03 20:50	2.2861	+0.0012
14.03 19:20	2.2796	+0.0085
14.03 18:50	2.2761	-0.0042
14.03 17:50	2.2801	-0.0004
14.03 16:50	2.2808	+0.001
14.03 15:50	2.2804	-0.0068
14.03 14:40	2.2855	-0.004
14.03 13:50	2.292	+0.0004
14.03 12:03	2.277	-0.002
14.03 11:50	2.279	-0.001
14.03 10:10	2.2783	+0.0019
14.03 09:50	2.2764	+0.0021
14.03 08:03	2.2743	-0.0018
14.03 06:03	2.2761	-0.0039
14.03 05:50	2.28	+0.0014
14.03 04:50	2.2775	+0.0043
14.03 03:50	2.2775	+0.0019
14.03 02:50	2.2642	-0.0002
14.03 01:50	2.2626	+0.0021
14.03 00:50	2.2658	-0.0154
13.03 22:03	2.2736	+0.0055
13.03 20:50	2.2681	+0.0049
13.03 19:40	2.2586	-0.0118
13.03 15:50	2.2704	+0.0001
13.03 14:50	2.2799	-0.0121
13.03 12:50	2.2705	+0.0247
13.03 11:10	2.2471	-0.0253
13.03 10:20	2.2724	+0.0069
13.03 09:50	2.2724	-0.0036
13.03 08:50	2.2691	-0.0037
13.03 07:50	2.2709	+0.0016
13.03 06:50	2.2788	-0.0121
13.03 05:50	2.2758	-0.001
13.03 04:50	2.2762	+0.0028
13.03 03:50	2.2717	-0.0033
13.03 02:50	2.2439	+0.0129
13.03 01:50	2.2422	-0.0043
13.03 00:50	2.2503	+0.0006
12.03 23:50	2.2531	+0.0022
12.03 22:50	2.2537	+0.0032
12.03 21:50	2.2696	-0.0018
12.03 20:50	2.2627	-0.0089
12.03 19:50	2.274	-0.0011
12.03 18:50	2.2757	-0.0006
12.03 17:50	2.2759	+0.0042
12.03 16:50	2.2737	-0.001
12.03 15:50	2.2629	+0.0048
12.03 14:50	2.2507	-0.0011
12.03 13:50	2.2532	-0.0037
12.03 12:50	2.2544	+0.0818
11.03 21:50	2.1736	-0.0057
11.03 20:50	2.1788	-0.0228
11.03 19:50	2.2066	+0.0322
11.03 18:50	2.1915	-0.0399
11.03 17:50	2.2206	+0.0025
11.03 16:50	2.172	-0.0001
11.03 15:50	2.181	+0.0012
11.03 14:50	2.2035	-0.0023
11.03 13:50	2.1662	-0.0027
11.03 12:50	2.1663	+0.0061
11.03 11:50	2.1688	+0.0051
11.03 10:50	2.1694	-0.0189
11.03 09:50	2.0874	+0.0045
11.03 08:50	2.009	-0.0175
11.03 07:50	2.0309	+0.0321
11.03 06:50	1.9498	-0.066
11.03 05:50	1.9594	-0.0224
11.03 04:50	2.0656	-0.024
11.03 03:50	2.1012	-0.0087
11.03 02:50	2.2252	-0.0032
11.03 01:50	2.1716	+0.0051
11.03 00:50	2.1951	+0.0041
10.03 23:50	2.1773	+0.0006
10.03 22:50	2.1795	-0.0036
10.03 21:50	2.179	-0.0109
10.03 20:50	2.1783	-0.0034
10.03 19:50	2.1825	-0.0005
10.03 18:50	2.1869	-0.0154
10.03 17:50	2.2034	-0.0139
10.03 16:50	2.2303	+0.0063
10.03 15:50	2.2176	+0.0142
10.03 14:50	2.1987	-0.0029
10.03 13:50	2.2072	+0.0091
10.03 12:50	2.2047	-0.0069
10.03 11:50	2.2267	+0.0096
10.03 10:50	2.2082	-0.0004
10.03 09:50	2.223	+0.0082
10.03 08:50	2.2075	+0.0026
10.03 07:50	2.2392	+0.0153
10.03 06:50	2.2529	-0.0016
10.03 05:50	2.2396	+0.0091
10.03 04:50	2.2408	+0.0053
10.03 03:50	2.2539	-0.0623
10.03 02:50	2.3253	+0.0053
10.03 01:50	2.2731	+0.0001
10.03 00:50	2.2715	-0.0003
09.03 23:50	2.2707	+0.0068
09.03 22:50	2.2642	-0.0034
09.03 21:50	2.2846	+0.0005
09.03 20:50	2.2848	+0.0041
09.03 19:50	2.2876	+0.0075
09.03 18:50	2.2811	-0.0015
09.03 17:50	2.2929	+0.0108
09.03 16:50	2.2834	-0.0011
09.03 15:50	2.3014	-0.0012
09.03 14:50	2.3144	+0.0076
09.03 13:50	2.3082	+0.0119
09.03 12:50	2.2876	-0.0034
09.03 11:50	2.3296	-0.0019
09.03 10:50	2.3302	+0.0013
09.03 09:50	2.3314	+0.0002
09.03 08:50	2.3257	+0.0301
09.03 07:50	2.3457	-0.0227
09.03 06:50	2.367	-0.0044
09.03 05:50	2.3376	+0.0323
09.03 04:40	2.34	-0.043
09.03 03:50	2.3782	-0.002
09.03 02:50	2.3305	+0.0043
09.03 01:50	2.313	-0.0004
09.03 00:50	2.311	-0.0029
08.03 23:50	2.3157	-0.0031
08.03 22:50	2.3148	+0.0002
08.03 21:50	2.3389	-0.0025
08.03 20:50	2.3347	-0.0008
08.03 19:50	2.3352	-0.0015
08.03 18:50	2.3358	-
08.03 17:50	2.3318	+0.001
08.03 16:50	2.3238	+0.0061
08.03 15:50	2.3207	+0.0011
08.03 14:50	2.321	+0.0038
08.03 13:50	2.3201	+0.0078
08.03 12:50	2.3226	+0.0021
08.03 11:50	2.3222	-0.0006
08.03 10:50	2.3251	-0.0011
08.03 09:50	2.3417	-
08.03 08:50	2.34	-0.005
08.03 07:50	2.3406	+0.0018
08.03 06:50	2.3361	+0.0154
08.03 05:50	2.3261	-0.0037
08.03 04:50	2.3358

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9498

макс: 2.4468

за месяц:

2.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.03.2026	2.2818	+0.0171
12.03.2026	2.2647	+0.1341
11.03.2026	2.1306	-0.081
10.03.2026	2.2116	-0.0876
09.03.2026	2.2992	-0.0338
08.03.2026	2.333	+0.0122
07.03.2026	2.3208	+0.047
06.03.2026	2.2738	+0.0445
05.03.2026	2.2293	+0.0385
04.03.2026	2.1908	-0.2059
03.03.2026	2.3967	-0.0008
02.03.2026	2.3975	-0.0181
01.03.2026	2.4156	-0.0312
28.02.2026	2.4468	+0.0581
27.02.2026	2.3887	+0.0586
26.02.2026	2.3301	-0.0439
25.02.2026	2.374	-0.0553
24.02.2026	2.4293	+0.0554
23.02.2026	2.3739	+0.1176
22.02.2026	2.2563	-0.0131
21.02.2026	2.2694	-0.0453
20.02.2026	2.3147	+0.0066
19.02.2026	2.3081	+0.0641
18.02.2026	2.244	+0.0418
17.02.2026	2.2022	+0.0076
16.02.2026	2.1946	+0.0505
15.02.2026	2.1441	-0.0142
14.02.2026	2.1583	-0.0895
13.02.2026	2.2478	-0.0755
12.02.2026	2.3233

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5372

макс: 2.4468

за квартал:

2.2462

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.03.2026	2.2818	+0.0171
12.03.2026	2.2647	+0.1341
11.03.2026	2.1306	-0.081
10.03.2026	2.2116	-0.0876
09.03.2026	2.2992	-0.0338
08.03.2026	2.333	+0.0122
07.03.2026	2.3208	+0.047
06.03.2026	2.2738	+0.0445
05.03.2026	2.2293	+0.0385
04.03.2026	2.1908	-0.2059
03.03.2026	2.3967	-0.0008
02.03.2026	2.3975	-0.0181
01.03.2026	2.4156	-0.0312
28.02.2026	2.4468	+0.0581
27.02.2026	2.3887	+0.0586
26.02.2026	2.3301	-0.0439
25.02.2026	2.374	-0.0553
24.02.2026	2.4293	+0.0554
23.02.2026	2.3739	+0.1176
22.02.2026	2.2563	-0.0131
21.02.2026	2.2694	-0.0453
20.02.2026	2.3147	+0.0066
19.02.2026	2.3081	+0.0641
18.02.2026	2.244	+0.0418
17.02.2026	2.2022	+0.0076
16.02.2026	2.1946	+0.0505
15.02.2026	2.1441	-0.0142
14.02.2026	2.1583	-0.0895
13.02.2026	2.2478	-0.0755
12.02.2026	2.3233	-0.0271
11.02.2026	2.3504	+0.081
10.02.2026	2.2694	+0.0469
09.02.2026	2.2225	+0.1555
08.02.2026	2.067	-0.1404
07.02.2026	2.2074	-0.0777
06.02.2026	2.2851	+0.082
05.02.2026	2.2031	+0.1557
04.02.2026	2.0474	+0.0413
03.02.2026	2.0061	+0.1521
02.02.2026	1.854	+0.1758
01.02.2026	1.6782	-0.2412
31.01.2026	1.9194	-0.0623
30.01.2026	1.9817	+0.0661
29.01.2026	1.9156	+0.0956
28.01.2026	1.82	+0.0183
27.01.2026	1.8017	+0.0225
26.01.2026	1.7792	+0.0164
25.01.2026	1.7628	-0.0035
24.01.2026	1.7663	+0.0237
23.01.2026	1.7426	+0.0164
22.01.2026	1.7262	+0.0002
21.01.2026	1.726	-0.0003
20.01.2026	1.7263	+0.0393
19.01.2026	1.687	+0.0606
18.01.2026	1.6264	+0.011
17.01.2026	1.6154	-0.0078
16.01.2026	1.6232	+0.0091
15.01.2026	1.6141	+0.006
14.01.2026	1.6081	-0.0309
13.01.2026	1.639	-0.0128
12.01.2026	1.6518	+0.054
11.01.2026	1.5978	+0.0274
10.01.2026	1.5704	+0.0118
09.01.2026	1.5586	+0.0214
08.01.2026	1.5372	-0.0254
07.01.2026	1.5626	-0.051
06.01.2026	1.6136	-0.0252
05.01.2026	1.6388	-0.0128
04.01.2026	1.6516	-0.0123
03.01.2026	1.6639	+0.0041
02.01.2026	1.6598	-0.0203
01.01.2026	1.6801	-0.0273
31.12.2025	1.7074	+0.0024
30.12.2025	1.705	+0.0031
29.12.2025	1.7019	-0.0161
28.12.2025	1.718	-0.0245
27.12.2025	1.7425	-0.0037
26.12.2025	1.7462	+0.0393
25.12.2025	1.7069	-0.0102
24.12.2025	1.7171	+0.0021
23.12.2025	1.715	+0.0049
22.12.2025	1.7101	+0.0094
21.12.2025	1.7007	+0.0009
20.12.2025	1.6998	-0.047
19.12.2025	1.7468	-0.05
18.12.2025	1.7968	+0.013
17.12.2025	1.7838	+0.0262
16.12.2025	1.7576	+0.0569
15.12.2025	1.7007	+0.0614
14.12.2025	1.6393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот