Курсы криптовалют к Ardor

Bitcoin 93222.95
Эфириум 1780.73
Tether USDt 1.0002
XRP 2.2055
BNB 605.75
Solana 149.45
USDC 1.0001
Dogecoin 0.17522
Cardano 0.68984
TRON 0.24531
Sui 3.0122
Chainlink 14.7893
Avalanche 22.0785
UNUS SED LEO 9.1348
Stellar 0.26367
Toncoin 3.1502
Shiba Inu 1.336E-5
Hedera 0.17857
Bitcoin Cash 363.45
Polkadot 4.048

Все криптовалюты » Норвежская крона » Ardor »

Курс норвежской кроны к Ardor

Обновлено: 24.04.2025 05:50:01


	=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93711

макс: 1.2042

за сутки:

0.95525

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 05:50	0.95525	+0.00664
24.04 05:40	0.94861	-0.04201
24.04 05:30	0.99062	-0.01028
24.04 05:20	1.0009	+0.01754
24.04 05:10	0.98336	-0.02234
24.04 05:00	1.0057	+0.02335
24.04 04:50	0.98235	+0.00411
24.04 04:40	0.97824	-0.00162
24.04 04:30	0.97986	+0.02209
24.04 04:20	0.95777	+0.02066
24.04 04:10	0.93711	-0.02134
24.04 04:03	0.95845	+0.01975
24.04 04:00	0.9387	-0.04428
24.04 03:50	0.98298	+0.02538
24.04 03:40	0.9576	+0.00064
24.04 03:30	0.95696	-0.16904
24.04 03:20	1.126	-0.0212
24.04 03:10	1.1472	+0.0208
24.04 03:00	1.1264	+0.0065
24.04 02:50	1.1199	-0.0091
24.04 02:40	1.129	-0.0042
24.04 02:30	1.1332	-0.0037
24.04 02:20	1.1369	+0.0005
24.04 02:10	1.1364	-0.0061
24.04 02:03	1.1425	+0.0007
24.04 02:00	1.1418	-0.0052
24.04 01:50	1.147	-0.0025
24.04 01:40	1.1495	-0.0022
24.04 01:30	1.1517	-0.0026
24.04 01:20	1.1543	+0.0039
24.04 01:10	1.1504	-0.0071
24.04 01:00	1.1575	-0.0055
24.04 00:50	1.163	+0.0091
24.04 00:40	1.1539	-0.0004
24.04 00:30	1.1543	-0.0053
24.04 00:20	1.1596	-0.0083
24.04 00:10	1.1679	+0.0015
24.04 00:03	1.1664	+0.0003
24.04 00:00	1.1661	+0.0084
23.04 23:50	1.1577	-0.0047
23.04 23:40	1.1624	+0.0013
23.04 23:30	1.1611	+0.0008
23.04 23:20	1.1603	+0.0074
23.04 23:10	1.1529	+0.0041
23.04 23:00	1.1488	-0.0131
23.04 22:50	1.1619	+0.0074
23.04 22:40	1.1545	-0.015
23.04 22:30	1.1695	+0.0055
23.04 22:20	1.164	-0.0044
23.04 22:10	1.1684	+0.0016
23.04 22:03	1.1668	-0.0004
23.04 22:00	1.1672	-0.0017
23.04 21:50	1.1689	-0.0035
23.04 21:40	1.1724	+0.0004
23.04 21:30	1.172	-0.0067
23.04 21:20	1.1787	+0.0002
23.04 21:10	1.1785	+0.0079
23.04 21:00	1.1706	-0.0036
23.04 20:50	1.1742	+0.0067
23.04 20:40	1.1675	-0.0075
23.04 20:30	1.175	-0.0011
23.04 20:20	1.1761	-0.0014
23.04 20:10	1.1775	-0.0038
23.04 20:03	1.1813	-0.0016
23.04 20:00	1.1829	-0.0072
23.04 19:50	1.1901	-0.0141
23.04 19:40	1.2042	+0.0203
23.04 19:30	1.1839	+0.0316
23.04 19:20	1.1523	+0.0056
23.04 19:10	1.1467	+0.0186
23.04 19:00	1.1281	+0.0022
23.04 18:50	1.1259	-0.0082
23.04 18:40	1.1341	-0.0086
23.04 18:30	1.1427	+0.0031
23.04 18:20	1.1396	+0.0003
23.04 18:10	1.1393	+0.0082
23.04 18:03	1.1311	+0.0015
23.04 18:00	1.1296	-0.0039
23.04 17:50	1.1335	-0.0007
23.04 17:40	1.1342	+0.0024
23.04 17:30	1.1318	+0.0008
23.04 17:20	1.131	+0.0026
23.04 17:10	1.1284	+0.0083
23.04 17:00	1.1201	+0.0101
23.04 16:50	1.11	+0.0002
23.04 16:40	1.1098	+0.0026
23.04 16:30	1.1072	+0.0044
23.04 16:20	1.1028	-0.0013
23.04 16:10	1.1041	-0.0064
23.04 16:03	1.1105	+0.0084
23.04 16:00	1.1021	-0.0071
23.04 15:50	1.1092	-0.0061
23.04 15:40	1.1153	+0.0126
23.04 15:30	1.1027	-0.0123
23.04 15:20	1.115	-
23.04 15:10	1.115	+0.0058
23.04 15:00	1.1092	+0.0044
23.04 14:50	1.1048	-0.0206
23.04 14:40	1.1254	-0.0025
23.04 14:30	1.1279	+0.0093
23.04 14:20	1.1186	-0.003
23.04 14:10	1.1216	-0.0011
23.04 14:03	1.1227	+0.0072
23.04 14:00	1.1155	-0.0096
23.04 13:50	1.1251	+0.0037
23.04 13:40	1.1214	-0.0055
23.04 13:30	1.1269	+0.0093
23.04 13:20	1.1176	-0.0072
23.04 13:10	1.1248	-0.0096
23.04 13:00	1.1344	-0.0046
23.04 12:50	1.139	-0.0011
23.04 12:40	1.1401	-0.0116
23.04 12:30	1.1517	-
23.04 12:20	1.1517	+0.0041
23.04 12:10	1.1476	-0.0001
23.04 12:03	1.1477	+0.0024
23.04 12:00	1.1453	-0.0002
23.04 11:50	1.1455	-0.0048
23.04 11:40	1.1503	+0.0085
23.04 11:30	1.1418	-0.0059
23.04 11:20	1.1477	-0.002
23.04 11:10	1.1497	+0.0131
23.04 11:00	1.1366	-0.0105
23.04 10:50	1.1471	-0.0027
23.04 10:40	1.1498	+0.0049
23.04 10:30	1.1449	+0.0196
23.04 10:20	1.1253	-0.0059
23.04 10:10	1.1312	+0.0018
23.04 10:03	1.1294	-
23.04 10:00	1.1294	+0.013
23.04 09:50	1.1164	+0.0075
23.04 09:40	1.1089	-0.0048
23.04 09:30	1.1137	+0.0179
23.04 09:20	1.0958	+0.0107
23.04 09:10	1.0851	+0.0056
23.04 09:00	1.0795	-0.0236
23.04 08:50	1.1031	-0.0013
23.04 08:40	1.1044	+0.0021
23.04 08:30	1.1023	-0.0197
23.04 08:20	1.122	+0.0095
23.04 08:10	1.1125	+0.0034
23.04 08:03	1.1091	-0.0208
23.04 08:00	1.1299	-0.0064
23.04 07:50	1.1363	-0.0079
23.04 07:40	1.1442	+0.002
23.04 07:30	1.1422	+0.0086
23.04 07:20	1.1336	-0.0049
23.04 07:10	1.1385	-0.0115
23.04 07:00	1.15	-0.0088
23.04 06:50	1.1588	+0.0028
23.04 06:40	1.156	-0.0009
23.04 06:30	1.1569	-0.003
23.04 06:20	1.1599	-0.0017
23.04 06:10	1.1616	-0.0004
23.04 06:03	1.162	+0.0033
23.04 06:00	1.1587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70642

макс: 1.2042

за неделю:

0.95525

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 05:50	0.95525	+0.02335
24.04 04:50	0.98235	-0.04428
24.04 03:50	0.98298	+0.0065
24.04 02:50	1.1199	-0.0052
24.04 01:50	1.147	-0.0055
24.04 00:50	1.163	+0.0084
23.04 23:50	1.1577	-0.0131
23.04 22:50	1.1619	-0.0017
23.04 21:50	1.1689	-0.0036
23.04 20:50	1.1742	-0.0072
23.04 19:50	1.1901	+0.0022
23.04 18:50	1.1259	-0.0039
23.04 17:50	1.1335	+0.0101
23.04 16:50	1.11	-0.0071
23.04 15:50	1.1092	+0.0044
23.04 14:50	1.1048	-0.0096
23.04 13:50	1.1251	-0.0046
23.04 12:50	1.139	-0.0002
23.04 11:50	1.1455	-0.0105
23.04 10:50	1.1471	+0.013
23.04 09:50	1.1164	-0.0236
23.04 08:50	1.1031	-0.0064
23.04 07:50	1.1363	-0.0088
23.04 06:50	1.1588	-0.0013
23.04 05:50	1.16	-0.0061
23.04 04:50	1.1728	+0.0084
23.04 03:50	1.1124	-
23.04 02:50	1.0781	-0.0061
23.04 01:50	1.0818	+0.0119
23.04 00:50	1.0769	+0.0038
22.04 23:50	1.0649	-0.0023
22.04 22:50	1.0819	-0.0009
22.04 21:50	1.0782	-0.003
22.04 20:50	1.088	-
22.04 19:50	1.0917	+0.0017
22.04 18:50	1.0916	-0.0019
22.04 17:50	1.088	-0.0028
22.04 16:50	1.0935	+0.0017
22.04 15:50	1.0679	-0.0003
22.04 14:50	1.064	+0.0069
22.04 13:50	1.0534	+0.0051
22.04 12:50	1.0512	-0.0071
22.04 11:50	1.0563	+0.0017
22.04 10:50	1.0423	-0.0044
22.04 09:50	1.0541	+0.0177
22.04 08:50	1.0523	+0.0089
22.04 07:50	1.0236	+0.005
22.04 06:50	1.0105	+0.00202
22.04 05:50	0.9955	+0.0033
22.04 04:50	1.0122	+0.00505
22.04 03:50	0.99865	-0.00188
22.04 02:50	0.94989	+0.00878
22.04 01:50	0.94363	-0.00797
22.04 00:50	0.96374	+0.0008
21.04 23:50	0.95837	-0.00511
21.04 22:50	0.9728	-0.00218
21.04 21:50	0.97244	+0.00663
21.04 20:50	0.96636	-0.00019
21.04 19:50	0.97899	-0.00221
21.04 18:50	0.98262	+0.00092
21.04 17:50	0.9833	+0.00659
21.04 16:50	0.97823	-0.00326
21.04 15:50	0.97106	-0.00106
21.04 14:50	0.96396	+0.00598
21.04 13:50	0.97184	-0.00213
21.04 12:50	0.98458	+0.00078
21.04 11:50	0.96681	+0.00341
21.04 10:50	0.94641	-0.00093
21.04 09:50	0.94928	-0.00264
21.04 08:50	0.95004	-0.00027
21.04 07:50	0.94704	+0.00414
21.04 06:50	0.92388	-0.01849
21.04 05:50	0.92304	+0.00377
21.04 04:50	0.94775	+0.00347
21.04 03:50	0.92546	-0.00197
21.04 02:50	0.90614	+0.00015
21.04 01:50	0.91193	-0.01113
21.04 00:50	0.93548	-0.01071
20.04 23:50	0.93235	-0.00035
20.04 22:50	0.93823	-0.01085
20.04 21:50	0.94412	+0.00185
20.04 20:50	0.96559	-0.00135
20.04 19:50	0.95134	+0.00189
20.04 18:50	0.94687	-0.00121
20.04 17:50	0.92205	-0.00483
20.04 16:50	0.91454	+0.00187
20.04 15:50	0.89885	-0.001
20.04 14:50	0.90121	+0.02175
20.04 13:50	0.91565	-0.001
20.04 12:50	0.91473	-0.00346
20.04 11:50	0.92878	-0.00387
20.04 10:50	0.9129	-0.00261
20.04 09:50	0.90976	-0.00654
20.04 08:50	0.91508	+0.00288
20.04 07:50	0.90257	+0.00675
20.04 06:50	0.89088	+0.01577
20.04 05:50	0.89304	+0.01079
20.04 04:50	0.87683	+0.01584
20.04 03:50	0.88335	+0.00011
20.04 02:50	0.84813	+0.00473
20.04 01:50	0.82229	-0.00075
20.04 00:50	0.84275	-0.00028
19.04 23:50	0.84317	+0.00083
19.04 22:50	0.8423	+0.0028
19.04 21:50	0.83965	-0.00502
19.04 20:50	0.84164	-0.00195
19.04 19:50	0.84572	+0.00146
19.04 18:50	0.83927	+0.00404
19.04 17:50	0.84044	-0.0054
19.04 16:50	0.83702	+0.01602
19.04 15:50	0.81899	+0.00666
19.04 14:50	0.81544	-0.00155
19.04 13:50	0.84599	+1.0E-5
19.04 12:50	0.8492	-0.00663
19.04 11:50	0.85518	-0.00423
19.04 10:50	0.8432	+0.00014
19.04 09:50	0.83478	-0.00543
19.04 08:50	0.84405	+0.00082
19.04 07:50	0.83487	-0.00088
19.04 06:50	0.82528	-0.01587
19.04 05:50	0.8503	-0.00449
19.04 04:50	0.84901	+0.00126
19.04 03:50	0.80496	+0.02076
19.04 02:50	0.71689	-0.01214
19.04 01:50	0.75268	-0.00619
19.04 00:50	0.78537	-0.00308
18.04 23:50	0.78374	-0.00463
18.04 22:50	0.79622	-0.00851
18.04 21:50	0.80458	-0.00646
18.04 20:50	0.80074	+0.00342
18.04 19:50	0.79	+0.00838
18.04 18:50	0.77056	+0.01439
18.04 17:50	0.77752	-0.00244
18.04 16:50	0.81753	+0.00322
18.04 15:50	0.82273	-0.00939
18.04 14:50	0.82229	+0.00391
18.04 13:50	0.78851	-0.00888
18.04 12:50	0.78521	+0.00515
18.04 11:50	0.76383	-0.00098
18.04 10:50	0.76778	+0.00648
18.04 09:50	0.77262	-0.03402
18.04 08:50	0.76409	-0.0028
18.04 07:50	0.78144	-0.00253
18.04 06:50	0.78682	-0.00369
18.04 05:50	0.76372	-0.00098
18.04 04:50	0.76337	+0.00231
18.04 03:50	0.74065	-0.01884
18.04 02:50	0.70642	+0.0013
18.04 01:50	0.72055	-0.01014
18.04 00:50	0.72522	+0.0115
17.04 23:50	0.75927	-0.01483
17.04 22:50	0.77824	+0.00127
17.04 21:50	0.84222	-0.00274
17.04 20:50	0.85627	+0.01953
17.04 19:50	0.85384	-0.00988
17.04 18:50	0.84631	+0.01272
17.04 17:50	0.82705	+0.00962
17.04 16:50	0.76815	-1.0E-5
17.04 15:50	0.76063	+0.00766
17.04 14:50	0.71765	-0.01364
17.04 13:50	0.72328	+9.0E-5
17.04 12:50	0.74967	+0.01032
17.04 11:50	0.73606	-0.00553
17.04 10:50	0.70989	-0.0023
17.04 09:50	0.73064	-0.00095
17.04 08:50	0.75103	+0.00628
17.04 07:50	0.74254	+0.00541
17.04 06:50	0.76754	+0.00523
17.04 05:50	0.70923

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.70642

макс: 2.3068

за месяц:

0.95525

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2025	1.1389	+0.0745
22.04.2025	1.0644	+0.10127
21.04.2025	0.96313	+0.04684
20.04.2025	0.91629	+0.07539
19.04.2025	0.8409	+0.06203
18.04.2025	0.77887	+0.02009
17.04.2025	0.75878	+0.04114
16.04.2025	0.71764	-0.35656
15.04.2025	1.0742	-0.5766
14.04.2025	1.6508	+0.1107
13.04.2025	1.5401	+0.0937
12.04.2025	1.4464	+0.1241
11.04.2025	1.3223	-0.0661
10.04.2025	1.3884	+0.0409
09.04.2025	1.3475	-0.7928
08.04.2025	2.1403	-0.1665
07.04.2025	2.3068	+0.1673
06.04.2025	2.1395	-0.0345
05.04.2025	2.174	+0.0122
04.04.2025	2.1618	+0.1485
03.04.2025	2.0133	+0.2748
02.04.2025	1.7385	+0.0495
01.04.2025	1.689	+0.0206
31.03.2025	1.6684	-0.0009
30.03.2025	1.6693	-0.004
29.03.2025	1.6733	+0.0749
28.03.2025	1.5984	+0.1033
27.03.2025	1.4951	+0.0214
26.03.2025	1.4737	-0.0174
25.03.2025	1.4911	-0.0162
24.03.2025	1.5073

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.70642

макс: 2.3068

за квартал:

0.95525

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2025	1.1389	+0.0745
22.04.2025	1.0644	+0.10127
21.04.2025	0.96313	+0.04684
20.04.2025	0.91629	+0.07539
19.04.2025	0.8409	+0.06203
18.04.2025	0.77887	+0.02009
17.04.2025	0.75878	+0.04114
16.04.2025	0.71764	-0.35656
15.04.2025	1.0742	-0.5766
14.04.2025	1.6508	+0.1107
13.04.2025	1.5401	+0.0937
12.04.2025	1.4464	+0.1241
11.04.2025	1.3223	-0.0661
10.04.2025	1.3884	+0.0409
09.04.2025	1.3475	-0.7928
08.04.2025	2.1403	-0.1665
07.04.2025	2.3068	+0.1673
06.04.2025	2.1395	-0.0345
05.04.2025	2.174	+0.0122
04.04.2025	2.1618	+0.1485
03.04.2025	2.0133	+0.2748
02.04.2025	1.7385	+0.0495
01.04.2025	1.689	+0.0206
31.03.2025	1.6684	-0.0009
30.03.2025	1.6693	-0.004
29.03.2025	1.6733	+0.0749
28.03.2025	1.5984	+0.1033
27.03.2025	1.4951	+0.0214
26.03.2025	1.4737	-0.0174
25.03.2025	1.4911	-0.0162
24.03.2025	1.5073	-0.0233
23.03.2025	1.5306	+0.0168
22.03.2025	1.5138	-0.0146
21.03.2025	1.5284	+0.0474
20.03.2025	1.481	-0.0107
19.03.2025	1.4917	-0.0235
18.03.2025	1.5152	-0.002
17.03.2025	1.5172	-0.0123
16.03.2025	1.5295	-0.004
15.03.2025	1.5335	-0.0241
14.03.2025	1.5576	-0.0347
13.03.2025	1.5923	-0.0123
12.03.2025	1.6046	-0.0408
11.03.2025	1.6454	+0.0349
10.03.2025	1.6105	+0.0684
09.03.2025	1.5421	+0.0495
08.03.2025	1.4926	+0.0154
07.03.2025	1.4772	+0.0282
06.03.2025	1.449	-0.0062
05.03.2025	1.4552	+0.0136
04.03.2025	1.4416	+0.1252
03.03.2025	1.3164	+0.0247
02.03.2025	1.2917	-0.0211
01.03.2025	1.3128	-0.0259
28.02.2025	1.3387	+0.0279
27.02.2025	1.3108	-0.0379
26.02.2025	1.3487	-0.0265
25.02.2025	1.3752	+0.0871
24.02.2025	1.2881	+0.0566
23.02.2025	1.2315	-0.0161
22.02.2025	1.2476	+0.0177
21.02.2025	1.2299	-0.0133
20.02.2025	1.2432	-0.0296
19.02.2025	1.2728	+0.0157
18.02.2025	1.2571	+0.0398
17.02.2025	1.2173	-0.028
16.02.2025	1.2453	-0.0108
15.02.2025	1.2561	+0.0042
14.02.2025	1.2519	+0.0131
13.02.2025	1.2388	-0.0204
12.02.2025	1.2592	+0.0039
11.02.2025	1.2553	-0.0287
10.02.2025	1.284	-0.0164
09.02.2025	1.3004	-0.0627
08.02.2025	1.3631	-0.0099
07.02.2025	1.373	+0.0103
06.02.2025	1.3627	+0.0494
05.02.2025	1.3133	+0.0326
04.02.2025	1.2807	-0.0298
03.02.2025	1.3105	+0.1267
02.02.2025	1.1838	+0.0923
01.02.2025	1.0915	+0.0095
31.01.2025	1.082	-
30.01.2025	1.082	-0.0167
29.01.2025	1.0987	+0.0301
28.01.2025	1.0686	-0.007
27.01.2025	1.0756	+0.08122
26.01.2025	0.99438	-0.01902
25.01.2025	1.0134	-0.0129
24.01.2025	1.0263	+0.0561
23.01.2025	0.9702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот