Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс норвежской кроны к Ardor

Обновлено: 30.11.2020 03:50:01

=
Калькулятор NOK - ARDR / Обратный расчет: курс Ardor к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ardor, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6296
    макс: 1.7271
    за сутки:
    1.6377

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.11 03:501.6377-0.0119
    30.11 03:401.6496-0.0084
    30.11 03:301.658-0.0011
    30.11 03:201.6591-0.0099
    30.11 03:101.669-0.0093
    30.11 03:001.6783-0.0016
    30.11 02:501.6799-0.0037
    30.11 02:401.6836-0.0003
    30.11 02:301.6839-
    30.11 02:201.6839-0.002
    30.11 02:101.6859-0.0032
    30.11 02:001.6891-0.0007
    30.11 01:501.6898-0.0081
    30.11 01:401.6979+0.0009
    30.11 01:301.697+0.0051
    30.11 01:201.6919+0.0033
    30.11 01:101.6886+0.0083
    30.11 01:001.6803+0.0024
    30.11 00:501.6779-0.0024
    30.11 00:401.6803-0.0105
    30.11 00:301.6908+0.0014
    30.11 00:201.6894-0.0039
    30.11 00:101.6933+0.0007
    30.11 00:001.6926+0.0016
    29.11 23:501.691-0.0014
    29.11 23:401.6924-0.0042
    29.11 23:301.6966-0.0123
    29.11 23:201.7089-0.0052
    29.11 23:101.7141+0.0007
    29.11 23:001.7134+0.002
    29.11 22:501.7114+0.0027
    29.11 22:401.7087-0.0048
    29.11 22:301.7135+0.0037
    29.11 22:201.7098+0.001
    29.11 22:101.7088+0.0086
    29.11 22:001.7002-0.0002
    29.11 21:501.7004+0.0029
    29.11 21:401.6975-0.0024
    29.11 21:301.6999-0.0025
    29.11 21:201.7024+0.0004
    29.11 21:101.702-0.0003
    29.11 21:001.7023+0.001
    29.11 20:501.7013-0.0076
    29.11 20:401.7089+0.0034
    29.11 20:301.7055-0.0055
    29.11 20:201.711-0.0044
    29.11 20:101.7154+0.0068
    29.11 20:001.7086-0.0051
    29.11 19:501.7137-0.0018
    29.11 19:401.7155+0.0049
    29.11 19:301.7106+0.006
    29.11 19:201.7046+0.0082
    29.11 19:101.6964+0.0094
    29.11 19:001.687+0.0005
    29.11 18:501.6865+0.0059
    29.11 18:401.6806+0.0019
    29.11 18:301.6787+0.0037
    29.11 18:201.675+0.0007
    29.11 18:101.6743+0.0044
    29.11 18:001.6699-0.0023
    29.11 17:501.6722+0.0032
    29.11 17:401.669+0.0011
    29.11 17:301.6679+0.0035
    29.11 17:201.6644+0.0052
    29.11 17:101.6592-0.0144
    29.11 17:001.6736-0.0058
    29.11 16:501.6794+0.0053
    29.11 16:401.6741-0.0018
    29.11 16:301.6759-0.0054
    29.11 16:201.6813+0.0085
    29.11 16:101.6728-0.0062
    29.11 16:001.679-0.0004
    29.11 15:501.6794+0.0049
    29.11 15:401.6745+0.0056
    29.11 15:301.6689+0.012
    29.11 15:201.6569+0.0189
    29.11 15:101.638-0.0063
    29.11 15:001.6443+0.0147
    29.11 14:501.6296-0.0006
    29.11 14:401.6302-0.0166
    29.11 14:301.6468-0.0052
    29.11 14:201.652-0.0059
    29.11 14:101.6579-0.0003
    29.11 14:001.6582-0.0067
    29.11 13:501.6649+0.0062
    29.11 13:401.6587+0.0066
    29.11 13:301.6521-0.0271
    29.11 13:201.6792+0.0033
    29.11 13:101.6759+0.0054
    29.11 13:001.6705-0.0029
    29.11 12:501.6734+0.0045
    29.11 12:401.6689-0.0034
    29.11 12:301.6723-0.0064
    29.11 12:201.6787+0.0008
    29.11 12:101.6779+0.0077
    29.11 12:001.6702-0.0009
    29.11 11:501.6711-0.0021
    29.11 11:401.6732-0.0045
    29.11 11:301.6777-0.0027
    29.11 11:201.6804-0.0026
    29.11 11:101.683-0.0119
    29.11 11:001.6949+0.003
    29.11 10:501.6919+0.0058
    29.11 10:401.6861+0.0037
    29.11 10:301.6824-0.0021
    29.11 10:201.6845+0.0015
    29.11 10:101.683-0.0037
    29.11 10:001.6867+0.0148
    29.11 09:501.6719-0.0079
    29.11 09:401.6798-0.018
    29.11 09:301.6978-0.0063
    29.11 09:201.7041+0.0114
    29.11 09:101.6927+0.0072
    29.11 09:001.6855-0.007
    29.11 08:501.6925+0.0416
    29.11 08:401.6509-0.0513
    29.11 08:301.7022+0.0017
    29.11 08:201.7005+0.0004
    29.11 08:101.7001-0.0004
    29.11 08:001.7005+0.0022
    29.11 07:501.6983-0.0007
    29.11 07:401.699-0.0032
    29.11 07:301.7022+0.0013
    29.11 07:201.7009+0.0084
    29.11 07:101.6925+0.0002
    29.11 07:001.6923+0.0057
    29.11 06:501.6866-0.0048
    29.11 06:401.6914-0.0068
    29.11 06:301.6982+0.0004
    29.11 06:201.6978-0.0018
    29.11 06:101.6996-0.0018
    29.11 06:001.7014-0.0048
    29.11 05:501.7062-0.0074
    29.11 05:401.7136-0.0013
    29.11 05:301.7149+0.0027
    29.11 05:201.7122-0.0053
    29.11 05:101.7175-0.0096
    29.11 05:001.7271+0.0132
    29.11 04:501.7139+0.0013
    29.11 04:401.7126+0.0015
    29.11 04:301.7111+0.0075
    29.11 04:201.7036+0.004
    29.11 04:101.6996+0.005
    29.11 04:001.6946-0.0014
    29.11 03:501.696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2798
    макс: 1.9783
    за неделю:
    1.6377

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0093
    30.11 03:001.6783-0.0032
    30.11 02:001.6891+0.0083
    30.11 01:001.6803+0.0007
    30.11 00:001.6926+0.0007
    29.11 23:001.7134+0.0086
    29.11 22:001.7002-0.0003
    29.11 21:001.7023+0.0068
    29.11 20:001.7086+0.0094
    29.11 19:001.687+0.0044
    29.11 18:001.6699-0.0144
    29.11 17:001.6736-0.0062
    29.11 16:001.679-0.0063
    29.11 15:001.6443-0.0003
    29.11 14:001.6582+0.0054
    29.11 13:001.6705+0.0077
    29.11 12:001.6702-0.0119
    29.11 11:001.6949-0.0037
    29.11 10:001.6867+0.0072
    29.11 09:001.6855-0.0004
    29.11 08:001.7005+0.0002
    29.11 07:001.6923-0.0018
    29.11 06:001.7014-0.0096
    29.11 05:001.7271+0.005
    29.11 04:001.6946+0.0173
    29.11 03:001.6506-0.0141
    29.11 02:001.6545-0.0062
    29.11 01:001.6739+0.0083
    29.11 00:001.6641+0.0011
    28.11 23:001.6624-0.0121
    28.11 22:001.6652-0.0094
    28.11 21:001.6725+0.0079
    28.11 20:001.6716-0.0079
    28.11 19:001.6498-0.007
    28.11 18:001.6685-0.0042
    28.11 17:001.6526+0.009
    28.11 16:001.6686-0.016
    28.11 15:001.6863-0.0064
    28.11 14:001.6729+0.0045
    28.11 13:001.7112+0.0132
    28.11 12:001.6931+0.0107
    28.11 11:001.7001-0.0065
    28.11 10:001.7381+0.0058
    28.11 09:001.7311+0.0134
    28.11 08:001.6984-0.0037
    28.11 07:001.6913-0.0023
    28.11 06:001.6954+0.0112
    28.11 05:001.7043-0.0035
    28.11 04:001.7122-0.0386
    28.11 03:001.7857-0.0106
    28.11 02:001.8423-0.0033
    28.11 01:001.8436+0.0067
    28.11 00:001.8295+0.0007
    27.11 23:001.8593-0.0138
    27.11 22:001.8725-0.0026
    27.11 21:001.8598-0.0012
    27.11 20:001.8653-0.016
    27.11 19:001.8909+0.008
    27.11 18:001.8602-0.0038
    27.11 17:001.8463-0.0008
    27.11 16:001.8392+0.0007
    27.11 15:001.8447-0.0028
    27.11 14:001.8586+0.0136
    27.11 13:001.8744-0.0327
    27.11 12:001.8753+0.0353
    27.11 11:001.8109+0.0038
    27.11 10:001.785+0.0052
    27.11 09:001.7668-0.0063
    27.11 08:001.8071-0.0058
    27.11 07:001.8222+0.0103
    27.11 06:001.8062+0.0209
    27.11 05:001.7181-0.0131
    27.11 04:001.707+0.0195
    27.11 03:001.7146-0.0041
    27.11 02:001.7111+0.019
    27.11 01:001.7265-0.0196
    27.11 00:001.7846-0.0046
    26.11 23:001.8129+0.0267
    26.11 22:001.7642+0.0234
    26.11 21:001.7212+0.0442
    26.11 20:001.6956-0.0002
    26.11 19:001.663+0.0002
    26.11 18:001.6382+0.004
    26.11 17:001.5342+0.0061
    26.11 16:001.4455-0.0073
    26.11 15:001.5131-0.0023
    26.11 14:001.4426-0.0343
    26.11 13:001.4986-0.0682
    26.11 12:001.6346+0.0437
    26.11 11:001.537+0.0239
    26.11 10:001.4661+0.0051
    26.11 09:001.3934-0.0706
    26.11 08:001.4564+0.001
    26.11 07:001.4488+0.04
    26.11 06:001.4118-0.0246
    26.11 05:001.3376-0.0353
    26.11 04:001.2798+0.0084
    26.11 03:001.6069-0.0054
    26.11 02:001.6256-0.0078
    26.11 01:001.6168-0.0097
    26.11 00:001.6481+0.0043
    25.11 23:001.5548-0.0021
    25.11 22:001.5622-0.0029
    25.11 21:001.5629-0.0003
    25.11 20:001.5534-0.0068
    25.11 19:001.5673+0.0103
    25.11 18:001.5437-0.0141
    25.11 17:001.5646+0.0018
    25.11 16:001.5212+0.0059
    25.11 15:001.5199-0.0018
    25.11 14:001.5596-0.0014
    25.11 13:001.5581+0.0163
    25.11 12:001.5221-0.0134
    25.11 11:001.5212+0.0027
    25.11 10:001.6239-0.0035
    25.11 09:001.6969+0.0063
    25.11 08:001.681-0.0458
    25.11 07:001.7252-0.0044
    25.11 06:001.7447+0.0007
    25.11 05:001.7138-0.0074
    25.11 04:001.6937-0.0139
    25.11 03:001.706-0.0016
    25.11 02:001.701-0.0072
    25.11 01:001.7191-0.0182
    25.11 00:001.7765+0.0121
    24.11 23:001.7183-0.0037
    24.11 22:001.7365-0.0006
    24.11 21:001.7399-0.0228
    24.11 20:001.7529-0.0068
    24.11 19:001.7755-0.0057
    24.11 18:001.7945-0.0003
    24.11 17:001.7932+0.0074
    24.11 16:001.8058+0.0048
    24.11 15:001.796-0.006
    24.11 14:001.7964+0.0024
    24.11 13:001.7691+0.0026
    24.11 12:001.6837-0.0177
    24.11 11:001.7038-0.0105
    24.11 10:001.744+0.0607
    24.11 09:001.6633-0.0042
    24.11 08:001.7358-0.0052
    24.11 07:001.7738+0.0013
    24.11 06:001.7915+0.0031
    24.11 05:001.7941-0.0058
    24.11 04:001.8398+0.0021
    24.11 03:001.8448+0.0041
    24.11 02:001.8484-0.0039
    24.11 01:001.8589+0.0053
    24.11 00:001.8622-0.0043
    23.11 23:001.89+0.0023
    23.11 22:001.9014+0.0001
    23.11 21:001.9002-0.0003
    23.11 20:001.9065-0.0054
    23.11 19:001.9179+0.0078
    23.11 18:001.8835-0.0168
    23.11 17:001.8928-0.0092
    23.11 16:001.8755+0.0029
    23.11 15:001.8591+0.0016
    23.11 14:001.8607-0.0019
    23.11 13:001.8664-0.0017
    23.11 12:001.9077-0.0039
    23.11 11:001.9303-0.0013
    23.11 10:001.9036+0.0045
    23.11 09:001.9233+0.002
    23.11 08:001.9267+0.0024
    23.11 07:001.9346-0.002
    23.11 06:001.9632-0.0037
    23.11 05:001.9614+0.01
    23.11 04:001.9783
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.2798
    макс: 2.2921
    за месяц:
    1.6377
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20201.6869+0.0017
    28.11.20201.6852-0.1447
    27.11.20201.8299+0.2803
    26.11.20201.5496-0.0521
    25.11.20201.6017-0.1552
    24.11.20201.7569-0.1427
    23.11.20201.8996-0.0425
    22.11.20201.9421-0.1069
    21.11.20202.049-0.0584
    20.11.20202.1074-0.0172
    19.11.20202.1246+0.031
    18.11.20202.0936+0.0983
    17.11.20201.9953-0.0129
    16.11.20202.0082+0.0416
    15.11.20201.9666+0.0232
    14.11.20201.9434-0.071
    13.11.20202.0144-0.0108
    12.11.20202.0252+0.0332
    11.11.20201.992+0.0225
    10.11.20201.9695-0.1137
    09.11.20202.0832-0.0597
    08.11.20202.1429+0.0428
    07.11.20202.1001-0.0536
    06.11.20202.1537-0.1384
    05.11.20202.2921+0.0018
    04.11.20202.2903+0.0256
    03.11.20202.2647+0.1459
    02.11.20202.1188-0.1142
    01.11.20202.233+0.0224
    31.10.20202.2106+0.0035
    30.10.20202.2071
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.2798
    макс: 2.3952
    за квартал:
    1.6377
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20201.6869+0.0017
    28.11.20201.6852-0.1447
    27.11.20201.8299+0.2803
    26.11.20201.5496-0.0521
    25.11.20201.6017-0.1552
    24.11.20201.7569-0.1427
    23.11.20201.8996-0.0425
    22.11.20201.9421-0.1069
    21.11.20202.049-0.0584
    20.11.20202.1074-0.0172
    19.11.20202.1246+0.031
    18.11.20202.0936+0.0983
    17.11.20201.9953-0.0129
    16.11.20202.0082+0.0416
    15.11.20201.9666+0.0232
    14.11.20201.9434-0.071
    13.11.20202.0144-0.0108
    12.11.20202.0252+0.0332
    11.11.20201.992+0.0225
    10.11.20201.9695-0.1137
    09.11.20202.0832-0.0597
    08.11.20202.1429+0.0428
    07.11.20202.1001-0.0536
    06.11.20202.1537-0.1384
    05.11.20202.2921+0.0018
    04.11.20202.2903+0.0256
    03.11.20202.2647+0.1459
    02.11.20202.1188-0.1142
    01.11.20202.233+0.0224
    31.10.20202.2106+0.0035
    30.10.20202.2071+0.0839
    29.10.20202.1232+0.0275
    28.10.20202.0957-0.0021
    27.10.20202.0978+0.0193
    26.10.20202.0785+0.0148
    25.10.20202.0637+0.0784
    24.10.20201.9853-0.0559
    23.10.20202.0412-0.0853
    22.10.20202.1265-0.0466
    21.10.20202.1731-0.047
    20.10.20202.2201-0.0053
    19.10.20202.2254+0.0169
    18.10.20202.2085-0.0283
    17.10.20202.2368-0.0155
    16.10.20202.2523+0.0934
    15.10.20202.1589+0.0298
    14.10.20202.1291+0.0483
    13.10.20202.0808+0.0141
    12.10.20202.0667+0.0232
    11.10.20202.0435-0.0326
    10.10.20202.0761-0.1591
    09.10.20202.2352-0.0736
    08.10.20202.3088-0.0864
    07.10.20202.3952+0.0946
    06.10.20202.3006+0.0309
    05.10.20202.2697-0.0076
    04.10.20202.2773+0.0077
    02.10.20202.2696+0.1593
    01.10.20202.1103+0.0289
    30.09.20202.0814+0.0637
    29.09.20202.0177+0.0462
    28.09.20201.9715-0.0265
    27.09.20201.998+0.0433
    26.09.20201.9547-0.0314
    25.09.20201.9861-0.0528
    24.09.20202.0389+0.088
    23.09.20201.9509+0.0267
    22.09.20201.9242+0.15
    21.09.20201.7742+0.1198
    20.09.20201.6544+0.0009
    19.09.20201.6535-0.0321
    18.09.20201.6856-0.0578
    17.09.20201.7434-0.0724
    16.09.20201.8158+0.0656
    15.09.20201.7502+0.0123
    14.09.20201.7379+0.0473
    13.09.20201.6906+0.0628
    12.09.20201.6278-0.0862
    11.09.20201.714-0.0513
    10.09.20201.7653-0.1441
    09.09.20201.9094-0.0649
    08.09.20201.9743-0.0579
    07.09.20202.0322+0.0013
    06.09.20202.0309+0.1087
    05.09.20201.9222+0.085
    04.09.20201.8372+0.2153
    03.09.20201.6219+0.1472
    02.09.20201.4747+0.0926
    01.09.20201.3821+0.0358
    31.08.20201.3463

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот