Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Atheios
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс норвежской кроны к Atheios
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор NOK - ATH / Обратный расчет: курс Atheios к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно atheios, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6475макс: 1.7099за сутки:
1.6615 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:00 1.6615 -0.005 18.10 04:50 1.6665 -0.0065 18.10 04:40 1.673 -0.0058 18.10 04:30 1.6788 -0.0005 18.10 04:20 1.6793 -0.0017 18.10 04:10 1.681 -0.0055 18.10 04:03 1.6865 +0.0008 18.10 04:00 1.6857 +0.0019 18.10 03:50 1.6838 +0.0007 18.10 03:40 1.6831 +0.006 18.10 03:30 1.6771 +0.0005 18.10 03:20 1.6766 -0.0022 18.10 03:10 1.6788 -0.0027 18.10 03:00 1.6815 -0.0012 18.10 02:50 1.6827 -0.0024 18.10 02:40 1.6851 +0.0003 18.10 02:30 1.6848 +0.0002 18.10 02:20 1.6846 +0.0024 18.10 02:10 1.6822 +0.0001 18.10 02:03 1.6821 -0.0014 18.10 02:00 1.6835 -0.0018 18.10 01:50 1.6853 -0.0011 18.10 01:40 1.6864 -0.0016 18.10 01:30 1.688 +0.0028 18.10 01:20 1.6852 -0.0011 18.10 01:10 1.6863 -0.0014 18.10 01:00 1.6877 -0.0017 18.10 00:50 1.6894 +0.0015 18.10 00:40 1.6879 -0.0022 18.10 00:30 1.6901 +0.0002 18.10 00:20 1.6899 +0.0003 18.10 00:10 1.6896 -0.0021 18.10 00:03 1.6917 +0.0004 18.10 00:00 1.6913 +0.0032 17.10 23:50 1.6881 +0.0001 17.10 23:40 1.688 -0.0002 17.10 23:30 1.6882 -0.0018 17.10 23:20 1.69 +0.0003 17.10 23:10 1.6897 -0.0025 17.10 23:00 1.6922 - 17.10 22:50 1.6922 -0.0015 17.10 22:40 1.6937 +0.0009 17.10 22:30 1.6928 -0.0038 17.10 22:20 1.6966 -0.003 17.10 22:10 1.6996 +0.0013 17.10 22:03 1.6983 -0.0003 17.10 22:00 1.6986 +0.001 17.10 21:50 1.6976 -0.0072 17.10 21:40 1.7048 -0.0026 17.10 21:30 1.7074 -0.0005 17.10 21:20 1.7079 +0.0094 17.10 21:10 1.6985 +0.0088 17.10 21:00 1.6897 +0.0032 17.10 20:50 1.6865 -0.0006 17.10 20:40 1.6871 -0.0017 17.10 20:30 1.6888 +0.0146 17.10 20:20 1.6742 +0.0003 17.10 20:10 1.6739 -0.001 17.10 20:03 1.6749 +0.0009 17.10 20:00 1.674 -0.0022 17.10 19:50 1.6762 -0.0086 17.10 19:40 1.6848 +0.0072 17.10 19:30 1.6776 -0.0047 17.10 19:20 1.6823 +0.0068 17.10 19:10 1.6755 +0.0036 17.10 19:00 1.6719 -0.0031 17.10 18:50 1.675 -0.0064 17.10 18:40 1.6814 -0.0043 17.10 18:30 1.6857 -0.0068 17.10 18:20 1.6925 +0.0008 17.10 18:10 1.6917 +0.0035 17.10 18:03 1.6882 -0.0003 17.10 18:00 1.6885 -0.0028 17.10 17:50 1.6913 -0.0046 17.10 17:40 1.6959 +0.0043 17.10 17:30 1.6916 -0.001 17.10 17:20 1.6926 -0.0038 17.10 17:10 1.6964 +0.0007 17.10 17:00 1.6957 +0.0057 17.10 16:50 1.69 -0.0103 17.10 16:40 1.7003 +0.0079 17.10 16:30 1.6924 +0.0026 17.10 16:20 1.6898 +0.0033 17.10 16:10 1.6865 -0.0043 17.10 16:03 1.6908 -0.0016 17.10 16:00 1.6924 -0.0007 17.10 15:50 1.6931 -0.0003 17.10 15:40 1.6934 -0.0079 17.10 15:30 1.7013 -0.0063 17.10 15:20 1.7076 +0.0025 17.10 15:10 1.7051 -0.0048 17.10 15:00 1.7099 +0.0022 17.10 14:50 1.7077 +0.0055 17.10 14:40 1.7022 -0.0006 17.10 14:30 1.7028 +0.0035 17.10 14:20 1.6993 +0.0023 17.10 14:10 1.697 +0.0018 17.10 14:03 1.6952 -0.0015 17.10 14:00 1.6967 -0.0037 17.10 13:50 1.7004 -0.0003 17.10 13:40 1.7007 +0.0137 17.10 13:30 1.687 +0.001 17.10 13:20 1.686 +0.002 17.10 13:10 1.684 +0.0002 17.10 13:00 1.6838 +0.0041 17.10 12:50 1.6797 +0.0006 17.10 12:40 1.6791 +0.0042 17.10 12:30 1.6749 +0.0061 17.10 12:20 1.6688 +0.0034 17.10 12:10 1.6654 -0.0028 17.10 12:03 1.6682 -0.0002 17.10 12:00 1.6684 -0.0063 17.10 11:50 1.6747 -0.0016 17.10 11:40 1.6763 -0.0022 17.10 11:30 1.6785 -0.0001 17.10 11:30 1.6786 -0.0022 17.10 11:20 1.6808 +0.0129 17.10 11:10 1.6679 -0.0088 17.10 11:00 1.6767 -0.0066 17.10 10:50 1.6833 +0.0029 17.10 10:40 1.6804 +0.0028 17.10 10:30 1.6776 +0.0031 17.10 10:20 1.6745 +0.0066 17.10 10:10 1.6679 -0.0004 17.10 10:03 1.6683 +0.0006 17.10 10:00 1.6677 +0.0003 17.10 09:50 1.6674 -0.0009 17.10 09:40 1.6683 -0.0049 17.10 09:30 1.6732 -0.0053 17.10 09:20 1.6785 -0.0041 17.10 09:10 1.6826 -0.0004 17.10 09:00 1.683 +0.0076 17.10 08:50 1.6754 +0.0028 17.10 08:40 1.6726 +0.0001 17.10 08:30 1.6725 +0.0085 17.10 08:20 1.664 +0.004 17.10 08:10 1.66 +0.002 17.10 08:03 1.658 -0.0001 17.10 08:00 1.6581 -0.005 17.10 07:50 1.6631 -0.0012 17.10 07:40 1.6643 +0.0031 17.10 07:30 1.6612 +0.0081 17.10 07:20 1.6531 +0.0031 17.10 07:10 1.65 +0.0025 17.10 07:00 1.6475 -0.0082 17.10 06:50 1.6557 -0.0009 17.10 06:40 1.6566 +0.0004 17.10 06:30 1.6562 -0.0025 17.10 06:20 1.6587 -0.0013 17.10 06:10 1.66 +0.0005 17.10 06:03 1.6595 -0.0001 17.10 06:00 1.6596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5141макс: 1.7099за неделю:
1.6615 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 18.10 05:00 1.6615 -0.005 18.10 04:50 1.6665 +0.0019 18.10 03:50 1.6838 -0.0012 18.10 02:50 1.6827 -0.0018 18.10 01:50 1.6853 -0.0017 18.10 00:50 1.6894 +0.0032 17.10 23:50 1.6881 - 17.10 22:50 1.6922 +0.001 17.10 21:50 1.6976 +0.0032 17.10 20:50 1.6865 -0.0022 17.10 19:50 1.6762 -0.0031 17.10 18:50 1.675 -0.0028 17.10 17:50 1.6913 +0.0057 17.10 16:50 1.69 -0.0007 17.10 15:50 1.6931 +0.0022 17.10 14:50 1.7077 -0.0037 17.10 13:50 1.7004 +0.0041 17.10 12:50 1.6797 -0.0063 17.10 11:50 1.6747 -0.0066 17.10 10:50 1.6833 +0.0003 17.10 09:50 1.6674 +0.0076 17.10 08:50 1.6754 -0.005 17.10 07:50 1.6631 -0.0082 17.10 06:50 1.6557 +0.0007 17.10 05:50 1.6589 -0.0034 17.10 04:50 1.6572 +0.0064 17.10 03:50 1.6293 +0.0019 17.10 02:50 1.6355 +0.0023 17.10 01:50 1.6284 +0.0033 17.10 00:50 1.6362 -0.0014 16.10 23:50 1.6324 +0.0001 16.10 22:50 1.6409 +0.0007 16.10 21:50 1.6343 +0.002 16.10 20:50 1.6268 -0.0083 16.10 19:50 1.6335 +0.0058 16.10 18:50 1.622 -0.0099 16.10 17:50 1.6299 -0.0026 16.10 16:50 1.6303 +0.003 16.10 15:50 1.6121 +0.0005 16.10 14:50 1.5987 -0.002 16.10 13:50 1.604 -0.0003 16.10 12:50 1.5998 +0.001 16.10 11:50 1.6091 -0.0031 16.10 10:50 1.621 -0.0031 16.10 09:50 1.6131 +0.0029 16.10 08:50 1.5953 -0.0039 16.10 07:50 1.6058 -0.0009 16.10 06:50 1.5914 -0.0019 16.10 05:50 1.5868 -0.0029 16.10 04:50 1.5811 +0.0037 16.10 03:50 1.5883 -0.003 16.10 02:50 1.5775 +0.0007 16.10 01:50 1.5843 -0.0035 16.10 00:50 1.5914 +0.0012 15.10 23:50 1.5915 +0.0015 15.10 22:50 1.566 -0.0015 15.10 21:50 1.5653 -0.0008 15.10 20:50 1.574 +0.0085 15.10 19:50 1.5674 +0.0058 15.10 18:50 1.5863 -0.0097 15.10 17:50 1.597 -0.0167 15.10 16:50 1.5605 +0.0038 15.10 15:50 1.556 +0.0097 15.10 14:50 1.58 +0.0028 15.10 13:50 1.5502 +0.0026 15.10 12:50 1.5564 +0.0047 15.10 11:50 1.5533 -0.0063 15.10 10:50 1.5695 -0.004 15.10 09:50 1.5665 -0.0035 15.10 08:50 1.5777 -0.0055 15.10 07:50 1.5645 +0.0028 15.10 06:50 1.5651 -0.0011 15.10 05:50 1.5461 +0.0002 15.10 04:50 1.543 +0.0046 15.10 03:50 1.5314 +0.0005 15.10 02:50 1.5372 +0.0004 15.10 01:50 1.5336 -0.0004 15.10 00:50 1.5466 +0.0037 14.10 23:50 1.5385 +0.0016 14.10 22:50 1.5351 +0.0028 14.10 21:50 1.5276 +0.0021 14.10 20:50 1.5266 +0.0049 14.10 19:50 1.5275 -0.0035 14.10 18:50 1.5374 +0.0093 14.10 17:50 1.534 -0.0069 14.10 16:50 1.5503 -0.0046 14.10 15:50 1.5447 -0.0032 14.10 14:50 1.5554 +0.0008 14.10 13:50 1.5543 -0.0027 14.10 12:50 1.5533 -0.0002 14.10 11:50 1.5631 -0.0023 14.10 10:50 1.5618 -0.0021 14.10 09:50 1.5637 -0.0027 14.10 08:50 1.5788 +0.0019 14.10 07:50 1.5674 +0.0019 14.10 06:50 1.5707 +0.0015 14.10 05:50 1.6138 +0.002 14.10 04:50 1.6066 +0.0023 14.10 03:50 1.6109 -0.0024 14.10 02:50 1.6047 -0.0005 14.10 01:50 1.607 +0.0047 14.10 00:50 1.6059 -0.0013 13.10 23:50 1.6157 -0.0047 13.10 22:50 1.6212 -0.0013 13.10 21:50 1.625 -0.0027 13.10 20:50 1.6191 +0.0004 13.10 19:50 1.6077 -0.0078 13.10 18:50 1.6279 +0.0102 13.10 17:50 1.6202 - 13.10 16:50 1.5999 +0.0051 13.10 15:50 1.6017 -0.0041 13.10 14:50 1.6158 +0.0041 13.10 13:50 1.5818 -0.0021 13.10 12:50 1.5796 +0.0045 13.10 11:50 1.5757 -0.0014 13.10 10:50 1.5808 -0.0019 13.10 09:50 1.5781 -0.0006 13.10 08:50 1.5777 -0.0027 13.10 07:50 1.589 +0.002 13.10 06:50 1.5897 +0.0022 13.10 05:50 1.5775 +0.0036 13.10 04:50 1.5734 +0.0008 13.10 03:50 1.564 -0.0025 13.10 02:50 1.558 -0.0033 13.10 01:50 1.5597 -0.0005 13.10 00:50 1.5586 -0.0031 12.10 23:50 1.5646 -0.0005 12.10 22:50 1.5664 -0.0004 12.10 21:50 1.5679 +0.0006 12.10 20:50 1.5634 +0.0003 12.10 19:50 1.5635 +0.0024 12.10 18:50 1.5658 +0.0009 12.10 17:50 1.5533 +0.0007 12.10 16:50 1.5543 -0.0021 12.10 15:50 1.5609 +0.0005 12.10 14:50 1.5606 -0.0017 12.10 13:50 1.5574 -0.0101 12.10 12:50 1.5682 +0.0057 12.10 11:50 1.5594 +0.0033 12.10 10:50 1.5508 +0.0043 12.10 09:50 1.5517 -0.0016 12.10 08:50 1.5518 -0.0005 12.10 07:50 1.5427 -0.0015 12.10 06:50 1.5534 +0.0018 12.10 05:50 1.5301 -0.0001 12.10 04:50 1.5141 +0.0022 12.10 03:50 1.519 +0.0009 12.10 02:50 1.5287 -0.0047 12.10 01:50 1.5306 +0.0008 12.10 00:50 1.5243 -0.0002 11.10 23:50 1.5296 -0.0019 11.10 22:50 1.5367 -0.0001 11.10 21:50 1.5392 +0.0032 11.10 20:50 1.5267 +0.0114 11.10 19:50 1.5274 +0.0016 11.10 18:50 1.5246 -0.0022 11.10 17:50 1.5241 -0.0058 11.10 16:50 1.5275 -0.0058 11.10 15:50 1.5343 -0.0047 11.10 14:50 1.5429 +0.0022 11.10 13:50 1.5458 -0.0035 11.10 12:50 1.5658 -0.0026 11.10 11:50 1.5813 +0.0126 11.10 10:50 1.5518 -0.0055 11.10 09:50 1.5591 -0.0005 11.10 08:50 1.5768 +0.0026 11.10 07:50 1.5634 -0.0029 11.10 06:50 1.5545 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.4092макс: 1.7215за месяц:
Таблица изменений курса норвежской кроны : показать1.6615 Дата Курс +/- 17.10.2024 1.6816 +0.0723 16.10.2024 1.6093 +0.0397 15.10.2024 1.5696 +0.0143 14.10.2024 1.5553 -0.0429 13.10.2024 1.5982 +0.0431 12.10.2024 1.5551 +0.0149 11.10.2024 1.5402 -0.0481 10.10.2024 1.5883 +0.0817 09.10.2024 1.5066 -0.0861 08.10.2024 1.5927 -0.0094 07.10.2024 1.6021 -0.0472 06.10.2024 1.6493 +0.0204 05.10.2024 1.6289 -0.029 04.10.2024 1.6579 -0.0304 03.10.2024 1.6883 +0.0626 02.10.2024 1.6257 +0.0954 01.10.2024 1.5303 +0.0427 30.09.2024 1.4876 +0.038 29.09.2024 1.4496 +0.0404 28.09.2024 1.4092 -0.033 27.09.2024 1.4422 -0.0466 26.09.2024 1.4888 -0.0324 25.09.2024 1.5212 +0.0107 24.09.2024 1.5105 +0.0539 23.09.2024 1.4566 -0.0597 22.09.2024 1.5163 -0.1045 21.09.2024 1.6208 +0.0242 20.09.2024 1.5966 +0.0031 19.09.2024 1.5935 -0.0459 18.09.2024 1.6394 -0.0821 17.09.2024 1.7215 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.0857макс: 2.1312за квартал:
Таблица изменений курса норвежской кроны : показать1.6615 Дата Курс +/- 17.10.2024 1.6816 +0.0723 16.10.2024 1.6093 +0.0397 15.10.2024 1.5696 +0.0143 14.10.2024 1.5553 -0.0429 13.10.2024 1.5982 +0.0431 12.10.2024 1.5551 +0.0149 11.10.2024 1.5402 -0.0481 10.10.2024 1.5883 +0.0817 09.10.2024 1.5066 -0.0861 08.10.2024 1.5927 -0.0094 07.10.2024 1.6021 -0.0472 06.10.2024 1.6493 +0.0204 05.10.2024 1.6289 -0.029 04.10.2024 1.6579 -0.0304 03.10.2024 1.6883 +0.0626 02.10.2024 1.6257 +0.0954 01.10.2024 1.5303 +0.0427 30.09.2024 1.4876 +0.038 29.09.2024 1.4496 +0.0404 28.09.2024 1.4092 -0.033 27.09.2024 1.4422 -0.0466 26.09.2024 1.4888 -0.0324 25.09.2024 1.5212 +0.0107 24.09.2024 1.5105 +0.0539 23.09.2024 1.4566 -0.0597 22.09.2024 1.5163 -0.1045 21.09.2024 1.6208 +0.0242 20.09.2024 1.5966 +0.0031 19.09.2024 1.5935 -0.0459 18.09.2024 1.6394 -0.0821 17.09.2024 1.7215 -0.0128 16.09.2024 1.7343 +0.1473 15.09.2024 1.587 -0.0765 14.09.2024 1.6635 -0.0363 13.09.2024 1.6998 -0.045 12.09.2024 1.7448 -0.1321 11.09.2024 1.8769 -0.058 10.09.2024 1.9349 -0.0974 09.09.2024 2.0323 -0.0348 08.09.2024 2.0671 -0.0056 07.09.2024 2.0727 -0.0585 06.09.2024 2.1312 +0.1064 05.09.2024 2.0248 +0.0294 04.09.2024 1.9954 +0.1538 03.09.2024 1.8416 +0.0162 02.09.2024 1.8254 +0.0503 01.09.2024 1.7751 -0.0555 31.08.2024 1.8306 +0.0353 30.08.2024 1.7953 +0.0658 29.08.2024 1.7295 +0.0234 28.08.2024 1.7061 +0.0711 27.08.2024 1.635 +0.0578 26.08.2024 1.5772 +0.0525 25.08.2024 1.5247 +0.0354 24.08.2024 1.4893 -0.0156 23.08.2024 1.5049 -0.021 22.08.2024 1.5259 -0.0354 21.08.2024 1.5613 +0.0266 20.08.2024 1.5347 +0.0276 19.08.2024 1.5071 +0.0696 18.08.2024 1.4375 -0.0324 17.08.2024 1.4699 +0.0358 16.08.2024 1.4341 +0.0602 15.08.2024 1.3739 +0.0418 14.08.2024 1.3321 -0.1174 13.08.2024 1.4495 -0.0773 12.08.2024 1.5268 +0.0301 11.08.2024 1.4967 +0.0092 10.08.2024 1.4875 +0.0062 09.08.2024 1.4813 -0.0261 08.08.2024 1.5074 -0.0285 07.08.2024 1.5359 +0.0623 06.08.2024 1.4736 -0.109 05.08.2024 1.5826 +0.1556 04.08.2024 1.427 +0.045 03.08.2024 1.382 +0.0632 02.08.2024 1.3188 +0.033 01.08.2024 1.2858 -0.0666 31.07.2024 1.3524 +0.0311 30.07.2024 1.3213 +0.0742 29.07.2024 1.2471 -0.0286 28.07.2024 1.2757 +0.0187 27.07.2024 1.257 +0.0229 26.07.2024 1.2341 -0.0165 25.07.2024 1.2506 +0.057 24.07.2024 1.1936 +0.0049 23.07.2024 1.1887 +0.032 22.07.2024 1.1567 +0.0428 21.07.2024 1.1139 +0.0282 20.07.2024 1.0857 -0.0104 19.07.2024 1.0961