Меню сайта

Курс норвежской кроны к Docademic

Обновлено: 24.07.2019 09:50:01

=
Калькулятор NOK - MTC / Обратный расчет: курс Docademic к норвежской кроне
Обменять норвежская крона на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно docademic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3734
    макс: 6.2752
    за сутки:
    5.6014

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.07 09:505.6014+0.0065
    24.07 09:405.5949+0.0095
    24.07 09:305.5854-0.0018
    24.07 09:205.5872-0.0553
    24.07 09:105.6425-0.0263
    24.07 09:005.6688-0.0682
    24.07 08:505.737-0.0055
    24.07 08:405.7425-0.0566
    24.07 08:305.7991-0.0729
    24.07 08:205.872+0.0027
    24.07 08:105.8693+0.0011
    24.07 08:005.8682+0.1083
    24.07 07:505.7599-0.0127
    24.07 07:405.7726+0.0042
    24.07 07:305.7684+0.0114
    24.07 07:205.757-0.0071
    24.07 07:105.7641+0.0387
    24.07 07:005.7254-0.0389
    24.07 06:505.7643+0.0074
    24.07 06:405.7569+0.0002
    24.07 06:305.7567-0.0017
    24.07 06:205.7584+0.0427
    24.07 06:105.7157+0.0114
    24.07 06:005.7043-0.0084
    24.07 05:505.7127-0.0061
    24.07 05:405.7188+0.0222
    24.07 05:305.6966-0.0594
    24.07 05:205.756-0.0144
    24.07 05:105.7704+0.0641
    24.07 05:005.7063+0.0008
    24.07 04:505.7055-0.108
    24.07 04:405.8135+0.004
    24.07 04:305.8095-0.0031
    24.07 04:205.8126+0.0107
    24.07 04:105.8019-0.0114
    24.07 04:005.8133+0.0874
    24.07 03:505.7259+0.0009
    24.07 03:405.725-0.0036
    24.07 03:305.7286-0.0063
    24.07 03:205.7349+0.0271
    24.07 03:105.7078+0.0554
    24.07 03:005.6524-0.0115
    24.07 02:505.6639+0.0117
    24.07 02:405.6522+0.0146
    24.07 02:305.6376+0.0508
    24.07 02:205.5868+0.0404
    24.07 02:105.5464-0.0274
    24.07 02:005.5738+0.0249
    24.07 01:505.5489-0.0383
    24.07 01:405.5872+0.0122
    24.07 01:305.575-0.0629
    24.07 01:205.6379+0.0293
    24.07 01:105.6086+0.003
    24.07 01:005.6056-0.0106
    24.07 00:505.6162-0.0208
    24.07 00:405.637+0.0156
    24.07 00:305.6214+0.0478
    24.07 00:205.5736+0.0462
    24.07 00:105.5274-0.0544
    24.07 00:005.5818+0.069
    23.07 23:505.5128-0.0068
    23.07 23:405.5196+0.0054
    23.07 23:305.5142-0.0427
    23.07 23:205.5569+0.0659
    23.07 23:105.491+0.0728
    23.07 23:005.4182+0.0007
    23.07 22:505.4175+0.0025
    23.07 22:405.415-0.0677
    23.07 22:305.4827+0.0002
    23.07 22:205.4825+0.0169
    23.07 22:105.4656+0.0597
    23.07 22:005.4059-0.1364
    23.07 21:505.5423+0.021
    23.07 21:405.5213+0.0363
    23.07 21:305.485-0.0077
    23.07 21:205.4927-0.0451
    23.07 21:105.5378+0.0081
    23.07 21:005.5297-0.0623
    23.07 20:505.592-0.0244
    23.07 20:405.6164-0.052
    23.07 20:305.6684+0.0139
    23.07 20:205.6545-0.066
    23.07 20:105.7205-0.0109
    23.07 20:005.7314-0.0152
    23.07 19:505.7466-0.0048
    23.07 19:405.7514+0.0217
    23.07 19:305.7297-0.035
    23.07 19:205.7647+0.0239
    23.07 19:105.7408-0.0333
    23.07 19:005.7741+0.0164
    23.07 18:505.7577-0.0222
    23.07 18:405.7799+0.0616
    23.07 18:305.7183+0.0273
    23.07 18:205.691-0.0003
    23.07 18:105.6913-0.0415
    23.07 18:005.7328-0.0041
    23.07 17:505.7369-0.0187
    23.07 17:405.7556-0.0417
    23.07 17:305.7973+0.0035
    23.07 17:205.7938+0.035
    23.07 17:105.7588+0.0103
    23.07 17:005.7485-0.0533
    23.07 16:505.8018-0.0231
    23.07 16:405.8249+0.0542
    23.07 16:305.7707-0.025
    23.07 16:205.7957-0.0044
    23.07 16:105.8001-0.0408
    23.07 16:005.8409+0.0294
    23.07 15:505.8115-0.051
    23.07 15:405.8625-0.0224
    23.07 15:305.8849+0.1717
    23.07 15:205.7132+0.0906
    23.07 15:105.6226+0.0009
    23.07 15:005.6217+0.1293
    23.07 14:505.4924+0.0124
    23.07 14:405.48+0.0013
    23.07 14:305.4787-0.0148
    23.07 14:205.4935+0.0202
    23.07 14:105.4733-0.0271
    23.07 14:005.5004+0.0242
    23.07 13:505.4762-0.0012
    23.07 13:405.4774+0.0175
    23.07 13:305.4599+0.0002
    23.07 13:205.4597+0.0863
    23.07 13:105.3734-0.0036
    23.07 13:005.377-0.1171
    23.07 12:505.4941-0.0273
    23.07 12:405.5214+0.0188
    23.07 12:305.5026-0.0149
    23.07 12:205.5175+0.0469
    23.07 12:105.4706-0.0577
    23.07 12:005.5283+0.0547
    23.07 11:505.4736-0.0183
    23.07 11:405.4919-0.2574
    23.07 11:305.7493+0.1761
    23.07 11:205.5732-0.6986
    23.07 11:106.2718-0.0034
    23.07 11:006.2752+0.0585
    23.07 10:506.2167-0.0088
    23.07 10:406.2255+0.0238
    23.07 10:306.2017+0.0646
    23.07 10:206.1371-0.006
    23.07 10:106.1431-0.0445
    23.07 10:006.1876+0.0171
    23.07 09:506.1705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3734
    макс: 7.386
    за неделю:
    5.6014

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0263
    24.07 09:005.6688+0.0011
    24.07 08:005.8682+0.0387
    24.07 07:005.7254+0.0114
    24.07 06:005.7043+0.0641
    24.07 05:005.7063-0.0114
    24.07 04:005.8133+0.0554
    24.07 03:005.6524-0.0274
    24.07 02:005.5738+0.003
    24.07 01:005.6056-0.0544
    24.07 00:005.5818+0.0728
    23.07 23:005.4182+0.0597
    23.07 22:005.4059+0.0081
    23.07 21:005.5297-0.0109
    23.07 20:005.7314-0.0333
    23.07 19:005.7741-0.0415
    23.07 18:005.7328+0.0103
    23.07 17:005.7485-0.0408
    23.07 16:005.8409+0.0009
    23.07 15:005.6217-0.0271
    23.07 14:005.5004-0.0036
    23.07 13:005.377-0.0577
    23.07 12:005.5283-0.0034
    23.07 11:006.2752-0.0445
    23.07 10:006.1876-0.0169
    23.07 09:006.1115+0.0281
    23.07 08:006.0368+0.0165
    23.07 07:005.9613-0.142
    23.07 06:006.0686-0.1598
    23.07 05:006.1234+0.1531
    23.07 04:006.3486-0.0159
    23.07 03:006.4281+0.0593
    23.07 02:006.2491+0.0147
    23.07 01:006.3156-0.0309
    23.07 00:006.2713-0.0486
    22.07 23:006.3574-0.0686
    22.07 22:006.3745+0.016
    22.07 21:006.2298+0.0172
    22.07 20:006.2751+0.0287
    22.07 19:006.1427+0.0172
    22.07 18:006.2651-0.1618
    22.07 17:006.2379-0.0182
    22.07 16:006.1722+0.0312
    22.07 15:006.1653-0.0119
    22.07 14:006.2261+0.0084
    22.07 13:006.2149-0.0132
    22.07 12:006.1975-0.0619
    22.07 11:006.1355+0.0116
    22.07 10:006.1486-0.0112
    22.07 09:006.0553+0.0129
    22.07 08:006.0366-0.0021
    22.07 07:006.1266-0.0078
    22.07 06:006.1618-0.0229
    22.07 05:006.1329-0.0299
    22.07 04:006.1569-0.0251
    22.07 03:006.2376-0.0022
    22.07 02:006.0853-0.028
    22.07 01:006.1153-0.0433
    22.07 00:006.1656+0.0105
    21.07 23:006.1542-0.0113
    21.07 22:006.136+0.0217
    21.07 04:006.0528+0.0035
    21.07 03:006.1547-0.0198
    21.07 02:005.8637-0.0197
    21.07 01:005.8951-0.0179
    21.07 00:005.9227-0.007
    20.07 23:005.9395+0.0132
    20.07 22:005.9096+0.0309
    20.07 21:005.9379-0.0784
    20.07 20:006.0537+0.037
    20.07 19:006.0709-0.0007
    20.07 18:006.1127-0.0156
    20.07 17:006.1521+0.0234
    20.07 16:006.2502-0.0177
    20.07 15:006.2867+0.0092
    20.07 14:006.2092+0.009
    20.07 13:006.109-0.0101
    20.07 12:006.1216+0.138
    20.07 11:006.0154-0.0216
    20.07 10:006.019+0.0002
    20.07 09:006.0855-0.0262
    20.07 08:006.0836-0.0068
    20.07 07:006.064-0.0777
    20.07 06:006.1566-0.0393
    20.07 05:006.2477+0.0001
    20.07 04:006.1485-0.0304
    20.07 03:006.1793+0.002
    20.07 02:006.1869+0.0191
    20.07 01:006.1728-0.0359
    20.07 00:006.2403+0.0496
    19.07 23:006.2591+0.0395
    19.07 22:006.2376-0.0018
    19.07 21:006.1472-0.0083
    19.07 20:006.2244+0.1071
    19.07 19:006.2161-0.0511
    19.07 18:006.3539-0.002
    19.07 17:006.402+0.1361
    19.07 16:006.3236+0.0262
    19.07 15:006.318+0.0203
    19.07 14:006.2793-0.0059
    19.07 13:006.4024-0.0642
    19.07 12:006.4953-0.0601
    19.07 11:006.2889+0.0064
    19.07 10:006.3359-0.0267
    19.07 09:006.2748+0.1211
    19.07 08:006.1896-0.2546
    19.07 07:006.4498-0.0177
    19.07 06:005.9856-0.1121
    19.07 05:006.0978-0.0223
    19.07 04:006.1027+0.0261
    19.07 03:006.1058-0.0041
    19.07 02:006.1418-0.0451
    19.07 01:006.1593+0.0443
    19.07 00:006.1303-0.0453
    18.07 23:006.1844-0.0198
    18.07 22:006.0401+0.037
    18.07 21:006.0745-0.0885
    18.07 20:006.2189+0.0165
    18.07 19:006.2447-0.1172
    18.07 18:006.2325+0.0031
    18.07 17:006.5218+0.0121
    18.07 16:006.5876+0.0374
    18.07 15:006.3737+0.0282
    18.07 14:006.289-0.015
    18.07 13:006.3325+0.1115
    18.07 12:006.2936+0.1123
    18.07 11:006.2449+0.1104
    18.07 10:006.107-0.0005
    18.07 09:006.6009+0.08
    18.07 08:006.5854-0.0019
    18.07 07:006.85-0.0469
    18.07 06:006.8304+0.0363
    18.07 05:006.4542-0.0736
    18.07 04:006.6874-0.0064
    18.07 03:006.5579+0.0534
    18.07 02:006.4449-0.0249
    18.07 01:006.2235-0.0037
    18.07 00:006.3636+0.0859
    17.07 23:006.0383+0.0257
    17.07 22:005.9915+0.0521
    17.07 21:005.936-0.0972
    17.07 20:006.4923-0.0033
    17.07 19:006.6488+0.0099
    17.07 18:006.4899-0.0701
    17.07 17:006.55-0.0528
    17.07 16:006.665-0.0251
    17.07 15:006.8488-0.0393
    17.07 14:006.8782+0.0649
    17.07 13:006.7153+0.0166
    17.07 12:006.9491-0.0768
    17.07 11:007.125+0.0181
    17.07 10:007.386
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 4.5838
    макс: 8.5923
    за месяц:
    5.6014
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20195.7644-0.4226
    22.07.20196.187+0.081
    21.07.20196.106+0.0365
    20.07.20196.0695-0.1703
    19.07.20196.2398-0.0758
    18.07.20196.3156-0.4295
    17.07.20196.7451-0.2205
    16.07.20196.9656+0.4991
    15.07.20196.4665+0.6916
    14.07.20195.7749+0.3071
    13.07.20195.4678+0.0578
    12.07.20195.41+0.0519
    11.07.20195.3581+0.7743
    10.07.20194.5838-1.5306
    09.07.20196.1144-1.3589
    08.07.20197.4733-0.4333
    07.07.20197.9066-0.0899
    06.07.20197.9965-0.1293
    05.07.20198.1258+0.3778
    04.07.20197.748-0.1463
    03.07.20197.8943-0.698
    02.07.20198.5923+0.0482
    01.07.20198.5441+0.9086
    30.06.20197.6355+0.5905
    29.06.20197.045-0.8124
    28.06.20197.8574+0.2848
    27.06.20197.5726+0.2281
    26.06.20197.3445
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 4.5838
    макс: 10.7964
    за квартал:
    5.6014
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.07.20195.7644-0.4226
    22.07.20196.187+0.081
    21.07.20196.106+0.0365
    20.07.20196.0695-0.1703
    19.07.20196.2398-0.0758
    18.07.20196.3156-0.4295
    17.07.20196.7451-0.2205
    16.07.20196.9656+0.4991
    15.07.20196.4665+0.6916
    14.07.20195.7749+0.3071
    13.07.20195.4678+0.0578
    12.07.20195.41+0.0519
    11.07.20195.3581+0.7743
    10.07.20194.5838-1.5306
    09.07.20196.1144-1.3589
    08.07.20197.4733-0.4333
    07.07.20197.9066-0.0899
    06.07.20197.9965-0.1293
    05.07.20198.1258+0.3778
    04.07.20197.748-0.1463
    03.07.20197.8943-0.698
    02.07.20198.5923+0.0482
    01.07.20198.5441+0.9086
    30.06.20197.6355+0.5905
    29.06.20197.045-0.8124
    28.06.20197.8574+0.2848
    27.06.20197.5726+0.2281
    26.06.20197.3445-3.4519
    04.06.201910.7964+0.8016
    02.06.20199.9948-0.1826
    01.06.201910.1774

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »