Меню сайта

Курс норвежской кроны к Docademic

Обновлено: 20.09.2019 00:20:01

=
Калькулятор NOK - MTC / Обратный расчет: курс Docademic к норвежской кроне
Обменять норвежская крона на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно docademic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8008
    макс: 11.3573
    за сутки:
    11.0112

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.09 00:2011.0112-0.0052
    20.09 00:1011.0164-0.0113
    20.09 00:0011.0277-0.0055
    19.09 23:5011.0332+0.0557
    19.09 23:4010.9775+0.0628
    19.09 23:3010.9147-0.0207
    19.09 23:2010.9354-0.0069
    19.09 23:1010.9423-0.0873
    19.09 23:0011.0296-0.1057
    19.09 22:5011.1353+0.0077
    19.09 22:4011.1276-0.0055
    19.09 22:3011.1331-0.0073
    19.09 22:2011.1404+0.041
    19.09 22:1011.0994+0.0046
    19.09 22:0011.0948+0.0056
    19.09 21:5011.0892+0.0037
    19.09 21:4011.0855-0.0022
    19.09 21:3011.0877-0.0064
    19.09 21:2011.0941-0.0025
    19.09 21:1011.0966+0.0411
    19.09 21:0011.0555+0.0092
    19.09 20:5011.0463+0.0279
    19.09 20:4011.0184+0.0444
    19.09 20:3010.974+0.0039
    19.09 20:2010.9701-0.0222
    19.09 20:1010.9923-0.0095
    19.09 20:0011.0018+0.0069
    19.09 19:5010.9949+0.0617
    19.09 19:4010.9332-0.0998
    19.09 19:3011.033-0.0255
    19.09 19:2011.0585-0.0366
    19.09 19:1011.0951+0.0084
    19.09 19:0011.0867-0.0209
    19.09 18:5011.1076+0.0039
    19.09 18:4011.1037-0.0024
    19.09 18:3011.1061+0.0004
    19.09 18:2011.1057-0.0033
    19.09 18:1011.109+0.0016
    19.09 18:0011.1074-0.0592
    19.09 17:5011.1666+0.0047
    19.09 17:4011.1619-0.004
    19.09 17:3011.1659-0.0069
    19.09 17:2011.1728+0.0118
    19.09 17:1011.161-0.0048
    19.09 17:0011.1658-0.0003
    19.09 16:5011.1661+0.0009
    19.09 16:4011.1652-0.0013
    19.09 16:3011.1665+0.0438
    19.09 16:2011.1227-0.0305
    19.09 16:1011.1532-0.1288
    19.09 16:0011.282-0.0049
    19.09 15:5011.2869-0.0111
    19.09 15:4011.298-0.0081
    19.09 15:3011.3061-0.0077
    19.09 15:2011.3138-0.0036
    19.09 15:1011.3174-0.0098
    19.09 15:0011.3272+0.0037
    19.09 14:5011.3235-0.0026
    19.09 14:4011.3261+0.0064
    19.09 14:3011.3197-0.0017
    19.09 14:2011.3214+0.0002
    19.09 14:1011.3212-0.0035
    19.09 14:0011.3247-0.0128
    19.09 13:5011.3375+0.0022
    19.09 13:4011.3353+0.007
    19.09 13:3011.3283+0.0081
    19.09 13:2011.3202+0.0672
    19.09 13:1011.253-0.0037
    19.09 13:0011.2567-0.0144
    19.09 12:5011.2711-0.0086
    19.09 12:4011.2797+0.0173
    19.09 12:3011.2624+0.0084
    19.09 12:2011.254+0.0082
    19.09 12:1011.2458-0.1115
    19.09 12:0011.3573+0.016
    19.09 11:5011.3413+0.0093
    19.09 11:4011.332-0.0012
    19.09 11:3011.3332-0.0022
    19.09 11:2011.3354-0.0026
    19.09 11:1011.338+0.0776
    19.09 11:0011.2604+0.0082
    19.09 10:5011.2522-0.0012
    19.09 10:4011.2534+0.0476
    19.09 10:3011.2058-0.0004
    19.09 10:2011.2062+0.0064
    19.09 10:1011.1998+0.0078
    19.09 10:0011.192-0.0077
    19.09 09:5011.1997-0.0022
    19.09 09:4011.2019+0.0053
    19.09 09:3011.1966+0.0034
    19.09 09:2011.1932+0.0034
    19.09 09:1011.1898+0.0057
    19.09 09:0011.1841-0.0431
    19.09 08:5011.2272+0.008
    19.09 08:4011.2192-0.0235
    19.09 08:3011.2427-0.0162
    19.09 08:2011.2589+0.0033
    19.09 08:1011.2556-0.0061
    19.09 08:0011.2617+0.0808
    19.09 07:5011.1809+0.0184
    19.09 07:4011.1625-0.0923
    19.09 07:3011.2548+0.0031
    19.09 07:2011.2517+0.0125
    19.09 07:1011.2392-0.0022
    19.09 07:0011.2414+0.0061
    19.09 06:5011.2353-0.0088
    19.09 06:4011.2441-0.0211
    19.09 06:3011.2652+0.0742
    19.09 06:2011.191-0.0132
    19.09 06:1011.2042+0.2151
    19.09 06:0010.9891+0.0142
    19.09 05:5010.9749+0.0162
    19.09 05:4010.9587+0.0192
    19.09 05:3010.9395-0.0046
    19.09 05:2010.9441-0.0085
    19.09 05:1010.9526+0.0197
    19.09 05:0010.9329+0.02
    19.09 04:5010.9129+0.0067
    19.09 04:4010.9062+0.0084
    19.09 04:3010.8978+0.0018
    19.09 04:2010.896+0.0049
    19.09 04:1010.8911+0.0032
    19.09 04:0010.8879-0.0182
    19.09 03:5010.9061-0.0017
    19.09 03:4010.9078+0.0056
    19.09 03:3010.9022+0.0054
    19.09 03:2010.8968-0.0127
    19.09 03:1010.9095+0.0088
    19.09 03:0010.9007+0.0088
    19.09 02:5010.8919+0.0434
    19.09 02:4010.8485+0.0451
    19.09 02:3010.8034-0.0053
    19.09 02:2010.8087+0.0019
    19.09 02:1010.8068+0.006
    19.09 02:0010.8008-0.1641
    19.09 01:5010.9649+0.0062
    19.09 01:4010.9587-0.012
    19.09 01:3010.9707+0.0234
    19.09 01:2010.9473-0.0114
    19.09 01:1010.9587-0.0134
    19.09 01:0010.9721-0.0032
    19.09 00:5010.9753-0.0767
    19.09 00:4011.052+0.0066
    19.09 00:3011.0454-0.0077
    19.09 00:2011.0531
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5793
    макс: 11.9681
    за неделю:
    11.0112

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0113
    20.09 00:0011.0277-0.0873
    19.09 23:0011.0296+0.0046
    19.09 22:0011.0948+0.0411
    19.09 21:0011.0555-0.0095
    19.09 20:0011.0018+0.0084
    19.09 19:0011.0867+0.0016
    19.09 18:0011.1074-0.0048
    19.09 17:0011.1658-0.1288
    19.09 16:0011.282-0.0098
    19.09 15:0011.3272-0.0035
    19.09 14:0011.3247-0.0037
    19.09 13:0011.2567-0.1115
    19.09 12:0011.3573+0.0776
    19.09 11:0011.2604+0.0078
    19.09 10:0011.192+0.0057
    19.09 09:0011.1841-0.0061
    19.09 08:0011.2617-0.0022
    19.09 07:0011.2414+0.2151
    19.09 06:0010.9891+0.0197
    19.09 05:0010.9329+0.0032
    19.09 04:0010.8879+0.0088
    19.09 03:0010.9007+0.006
    19.09 02:0010.8008-0.0134
    19.09 01:0010.9721-0.0067
    19.09 00:0011.1484+0.153
    18.09 23:0010.9776-0.0059
    18.09 22:0010.9543-0.0059
    18.09 21:0010.9992+0.004
    18.09 20:0010.7935-0.3105
    18.09 19:0011.1134-
    18.09 18:0010.9449-0.0155
    18.09 17:0011.0361-0.0035
    18.09 16:0011.1359+0.0216
    18.09 15:0011.1444+0.0065
    18.09 14:0011.1026+0.0082
    18.09 13:0011.2768-0.1612
    18.09 12:0011.4296+0.0071
    18.09 11:0011.3915-0.0836
    18.09 10:0011.2298-0.001
    18.09 09:0011.3193-0.0056
    18.09 08:0011.3173-0.0058
    18.09 07:0011.3389+0.0095
    18.09 06:0011.3719+0.0112
    18.09 05:0011.0098+0.0426
    18.09 04:0010.9237-0.008
    18.09 03:0011.1422-0.0715
    18.09 02:0011.0464+0.1531
    18.09 01:0010.8337-0.1376
    18.09 00:0011.1004-0.0858
    17.09 23:0011.0327+0.2376
    17.09 22:0010.7293+0.1275
    17.09 21:0010.7218-0.2852
    17.09 20:0011.1946-0.0124
    17.09 19:0011.2901+0.0054
    17.09 18:0011.2857+0.1657
    17.09 17:0011.1143+0.0216
    17.09 16:0011.2161-0.0394
    17.09 15:0011.2722+0.003
    17.09 14:0011.2536-0.1854
    17.09 13:0011.2525+0.0318
    17.09 12:0011.1218+0.01
    17.09 11:0011.2866-0.0107
    17.09 10:0011.1765-0.0051
    17.09 09:0011.1739-0.0112
    17.09 08:0011.1655-0.0057
    17.09 07:0010.9432-0.0733
    17.09 06:0011.1082+0.0826
    17.09 05:0011.022-0.0076
    17.09 04:0010.9738-0.1501
    17.09 03:0011.0995-0.0001
    17.09 02:0011.0963-0.0822
    17.09 01:0011.0793+0.2726
    17.09 00:0010.825+0.0058
    16.09 23:0010.9409-0.1183
    16.09 22:0010.7305-0.0736
    16.09 21:0011.0922-0.0014
    16.09 20:0011.2289+0.0041
    16.09 19:0011.1224+0.007
    16.09 18:0010.8858+0.0024
    16.09 17:0011.2467+0.0041
    16.09 16:0011.2312+0.2167
    16.09 15:0011.0046-0.0026
    16.09 14:0011.1833-0.0009
    16.09 13:0011.2666+0.0088
    16.09 12:0011.4608-0.0085
    16.09 11:0011.2107+0.0024
    16.09 10:0011.2253+0.1305
    16.09 09:0011.0911-0.1301
    16.09 08:0011.2301-0.0003
    16.09 07:0011.1689-0.0067
    16.09 06:0011.2345+0.061
    16.09 05:0011.1812-0.0028
    16.09 04:0011.192-0.0649
    16.09 03:0011.2208+0.0047
    16.09 02:0011.2249-0.1826
    16.09 01:0011.2829+0.0541
    16.09 00:0011.0854-0.0029
    15.09 23:0011.105+0.0121
    15.09 22:0010.9318+0.0095
    15.09 21:0011.0269+0.0005
    15.09 20:0011.0113-0.0014
    15.09 19:0010.9233+0.0006
    15.09 18:0010.9269-0.0001
    15.09 17:0010.9289-0.006
    15.09 16:0011.0347+0.2785
    15.09 15:0010.7831-0.0008
    15.09 14:0010.7566+0.0015
    15.09 13:0010.8439+0.0063
    15.09 12:0010.8414-0.1261
    15.09 11:0010.8391-0.0091
    15.09 10:0010.6365-0.1318
    15.09 09:0010.7143+0.0068
    15.09 08:0010.5793-0.0163
    15.09 07:0010.878-0.0026
    15.09 06:0010.8678-0.0017
    15.09 05:0010.7241-0.1282
    15.09 04:0010.8617-0.0701
    15.09 03:0010.9147-0.0102
    15.09 02:0010.8485-0.0096
    15.09 01:0010.6639-0.0933
    15.09 00:0010.8237-0.1877
    14.09 23:0011.1453+0.1074
    14.09 22:0011.1338+0.1927
    14.09 21:0010.9382-0.0298
    14.09 20:0011.1836+0.0129
    14.09 19:0010.875-0.0106
    14.09 18:0010.809+0.2851
    14.09 17:0010.8069+0.0862
    14.09 16:0011.2287+0.0025
    14.09 15:0011.0309+0.0039
    14.09 14:0011.1935+0.0008
    14.09 13:0011.1475+0.1656
    14.09 12:0010.9734+0.1495
    14.09 11:0011.1547-0.1519
    14.09 10:0011.4966+0.0843
    14.09 09:0011.4486-0.2938
    14.09 08:0011.667+0.0856
    14.09 07:0011.7422-0.0035
    14.09 06:0011.7445-0.0042
    14.09 05:0011.6003+0.0046
    14.09 04:0011.5892-0.0097
    14.09 03:0011.6609+0.0013
    14.09 02:0011.7919-0.1435
    14.09 01:0011.7841-0.0099
    14.09 00:0011.8809-0.2248
    13.09 23:0011.9278-0.0008
    13.09 22:0011.9217+0.009
    13.09 21:0011.9207+0.0234
    13.09 20:0011.8699-0.0003
    13.09 19:0011.8734-0.0761
    13.09 18:0011.9681+0.0958
    13.09 17:0011.8774+0.0173
    13.09 16:0011.8789+0.0098
    13.09 15:0011.9158+0.1035
    13.09 14:0011.8011+0.0072
    13.09 13:0011.932+0.2507
    13.09 12:0011.7002-0.0068
    13.09 11:0011.8498+0.0153
    13.09 10:0011.6225+0.0044
    13.09 09:0011.7183+0.0127
    13.09 08:0011.7041-0.0816
    13.09 07:0011.6096-0.007
    13.09 06:0011.4597+0.0186
    13.09 05:0011.7096-0.011
    13.09 04:0011.5394-0.0232
    13.09 03:0011.4415+0.0133
    13.09 02:0011.5184-0.0705
    13.09 01:0011.5235
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 7.5461
    макс: 11.9681
    за месяц:
    11.0112
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.201911.1297+0.0525
    17.09.201911.0772-0.0325
    16.09.201911.1097+0.2168
    15.09.201910.8929-0.3239
    14.09.201911.2168-0.5565
    13.09.201911.7733+0.0178
    12.09.201911.7555+0.7256
    11.09.201911.0299+0.5822
    10.09.201910.4477+0.1304
    09.09.201910.3173+0.2102
    08.09.201910.1071+0.2276
    07.09.20199.8795+0.3188
    06.09.20199.5607-0.0277
    05.09.20199.5884-0.3959
    04.09.20199.9843+0.0278
    03.09.20199.9565-0.6177
    02.09.201910.5742+0.0192
    01.09.201910.555+0.2809
    31.08.201910.2741-0.2652
    30.08.201910.5393+0.5853
    29.08.20199.954+0.844
    28.08.20199.11+0.104
    27.08.20199.006+0.1736
    26.08.20198.8324+0.206
    25.08.20198.6264+0.1662
    24.08.20198.4602-0.134
    23.08.20198.5942+0.0588
    22.08.20198.5354+0.4038
    21.08.20198.1316+0.514
    20.08.20197.6176+0.0715
    19.08.20197.5461
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 4.5838
    макс: 11.9681
    за квартал:
    11.0112
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.09.201911.1297+0.0525
    17.09.201911.0772-0.0325
    16.09.201911.1097+0.2168
    15.09.201910.8929-0.3239
    14.09.201911.2168-0.5565
    13.09.201911.7733+0.0178
    12.09.201911.7555+0.7256
    11.09.201911.0299+0.5822
    10.09.201910.4477+0.1304
    09.09.201910.3173+0.2102
    08.09.201910.1071+0.2276
    07.09.20199.8795+0.3188
    06.09.20199.5607-0.0277
    05.09.20199.5884-0.3959
    04.09.20199.9843+0.0278
    03.09.20199.9565-0.6177
    02.09.201910.5742+0.0192
    01.09.201910.555+0.2809
    31.08.201910.2741-0.2652
    30.08.201910.5393+0.5853
    29.08.20199.954+0.844
    28.08.20199.11+0.104
    27.08.20199.006+0.1736
    26.08.20198.8324+0.206
    25.08.20198.6264+0.1662
    24.08.20198.4602-0.134
    23.08.20198.5942+0.0588
    22.08.20198.5354+0.4038
    21.08.20198.1316+0.514
    20.08.20197.6176+0.0715
    19.08.20197.5461-0.7873
    18.08.20198.3334-0.0024
    17.08.20198.3358+0.0585
    16.08.20198.2773-0.815
    15.08.20199.0923-0.4037
    14.08.20199.496+0.6695
    13.08.20198.8265+0.1997
    12.08.20198.6268+0.7354
    11.08.20197.8914-0.0282
    10.08.20197.9196+1.004
    09.08.20196.9156+0.5682
    08.08.20196.3474+0.1251
    07.08.20196.2223-0.493
    06.08.20196.7153+0.2059
    05.08.20196.5094+0.6607
    04.08.20195.8487+0.3926
    03.08.20195.4561-0.0938
    02.08.20195.5499+0.16
    01.08.20195.3899-0.0194
    31.07.20195.4093-0.1656
    30.07.20195.5749+0.1262
    29.07.20195.4487-0.0549
    28.07.20195.5036+0.258
    27.07.20195.2456+0.1653
    26.07.20195.0803-0.2374
    25.07.20195.3177-0.2616
    24.07.20195.5793-0.1851
    23.07.20195.7644-0.4226
    22.07.20196.187+0.081
    21.07.20196.106+0.0365
    20.07.20196.0695-0.1703
    19.07.20196.2398-0.0758
    18.07.20196.3156-0.4295
    17.07.20196.7451-0.2205
    16.07.20196.9656+0.4991
    15.07.20196.4665+0.6916
    14.07.20195.7749+0.3071
    13.07.20195.4678+0.0578
    12.07.20195.41+0.0519
    11.07.20195.3581+0.7743
    10.07.20194.5838-1.5306
    09.07.20196.1144-1.3589
    08.07.20197.4733-0.4333
    07.07.20197.9066-0.0899
    06.07.20197.9965-0.1293
    05.07.20198.1258+0.3778
    04.07.20197.748-0.1463
    03.07.20197.8943-0.698
    02.07.20198.5923+0.0482
    01.07.20198.5441+0.9086
    30.06.20197.6355+0.5905
    29.06.20197.045-0.8124
    28.06.20197.8574+0.2848
    27.06.20197.5726+0.2281
    26.06.20197.3445

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »