Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ERC20
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс норвежской кроны к ERC20
Обновлено: 09.05.2024 01:10:01
= | ||
Калькулятор NOK - ERC20 / Обратный расчет: курс ERC20 к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно erc20, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3922макс: 1.5491за сутки:
0.69598 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 01:10 0.69598 - 09.05 01:00 0.69598 -0.00034 09.05 00:50 0.69632 +0.00088 09.05 00:40 0.69544 - 09.05 00:30 0.69544 +9.0E-5 09.05 00:20 0.69535 - 09.05 00:10 0.69535 - 09.05 00:03 0.69535 - 09.05 00:00 0.69535 +0.00022 08.05 23:50 0.69513 - 08.05 23:40 0.69513 - 08.05 23:30 0.69513 - 08.05 23:20 0.69513 - 08.05 23:10 0.69513 - 08.05 23:00 0.69513 -0.00051 08.05 22:50 0.69564 - 08.05 22:40 0.69564 - 08.05 22:30 0.69564 +0.00012 08.05 22:20 0.69552 +0.00046 08.05 22:10 0.69506 - 08.05 22:03 0.69506 - 08.05 22:00 0.69506 +0.00051 08.05 21:50 0.69455 -0.00303 08.05 21:40 0.69758 - 08.05 21:30 0.69758 +0.00069 08.05 21:20 0.69689 - 08.05 21:10 0.69689 - 08.05 21:00 0.69689 -0.00016 08.05 20:50 0.69705 +5.0E-5 08.05 20:40 0.697 - 08.05 20:30 0.697 -0.00053 08.05 20:20 0.69753 - 08.05 20:10 0.69753 - 08.05 20:03 0.69753 - 08.05 20:00 0.69753 -0.0004 08.05 19:50 0.69793 - 08.05 19:40 0.69793 +0.00039 08.05 19:30 0.69754 - 08.05 19:20 0.69754 -9.0E-5 08.05 19:10 0.69763 +4.0E-5 08.05 19:00 0.69759 +0.00156 08.05 18:50 0.69603 - 08.05 18:40 0.69603 - 08.05 18:30 0.69603 +7.0E-5 08.05 18:20 0.69596 - 08.05 18:10 0.69596 - 08.05 18:03 0.69596 - 08.05 18:00 0.69596 +0.00174 08.05 17:50 0.69422 - 08.05 17:40 0.69422 - 08.05 17:30 0.69422 - 08.05 17:20 0.69422 - 08.05 17:10 0.69422 - 08.05 17:00 0.69422 +0.00027 08.05 16:50 0.69395 - 08.05 16:40 0.69395 - 08.05 16:30 0.69395 -0.00089 08.05 16:20 0.69484 -0.01343 08.05 16:10 0.70827 - 08.05 16:03 0.70827 - 08.05 16:00 0.70827 -0.00091 08.05 15:50 0.70918 - 08.05 15:40 0.70918 +0.21848 08.05 15:30 0.4907 - 08.05 15:20 0.4907 - 08.05 15:10 0.4907 -0.0114 08.05 15:00 0.5021 -0.01283 08.05 14:50 0.51493 - 08.05 14:40 0.51493 - 08.05 14:30 0.51493 -0.00028 08.05 14:20 0.51521 -0.01957 08.05 14:10 0.53478 -0.03225 08.05 14:03 0.56703 -0.01081 08.05 14:00 0.57784 -0.04675 08.05 12:50 0.62459 - 08.05 12:40 0.62459 - 08.05 12:30 0.62459 - 08.05 12:20 0.62459 - 08.05 12:10 0.62459 -0.00043 08.05 12:03 0.62502 - 08.05 12:00 0.62502 -0.00048 08.05 11:50 0.6255 - 08.05 11:40 0.6255 - 08.05 11:30 0.6255 - 08.05 11:20 0.6255 - 08.05 11:10 0.6255 - 08.05 11:00 0.6255 -0.00041 08.05 10:50 0.62591 -2.0E-5 08.05 10:40 0.62593 - 08.05 10:30 0.62593 - 08.05 10:20 0.62593 +0.00124 08.05 10:10 0.62469 +0.00044 08.05 10:03 0.62425 - 08.05 10:00 0.62425 +0.00109 08.05 09:50 0.62316 +0.00082 08.05 09:40 0.62234 - 08.05 09:30 0.62234 -0.00492 08.05 09:20 0.62726 - 08.05 09:10 0.62726 - 08.05 09:00 0.62726 +0.004 08.05 08:50 0.62326 -0.10536 08.05 08:40 0.72862 -0.82048 08.05 08:03 1.5491 +0.73793 08.05 07:10 0.81117 +0.13376 08.05 07:00 0.67741 +0.27755 08.05 06:50 0.39986 +0.00263 08.05 06:40 0.39723 +0.00436 08.05 06:30 0.39287 +0.00067 08.05 06:20 0.3922 - 08.05 06:10 0.3922 - 08.05 06:03 0.3922 - 08.05 06:00 0.3922 -4.0E-5 08.05 05:50 0.39224 - 08.05 05:40 0.39224 - 08.05 05:30 0.39224 - 08.05 05:20 0.39224 - 08.05 05:10 0.39224 - 08.05 05:00 0.39224 -0.00066 08.05 04:50 0.3929 - 08.05 04:40 0.3929 - 08.05 04:30 0.3929 -0.00382 08.05 04:20 0.39672 - 08.05 04:10 0.39672 - 08.05 04:03 0.39672 - 08.05 04:00 0.39672 -2.0E-5 08.05 03:50 0.39674 - 08.05 03:40 0.39674 - 08.05 03:30 0.39674 - 08.05 03:20 0.39674 - 08.05 03:10 0.39674 - 08.05 03:00 0.39674 -0.00037 08.05 02:50 0.39711 - 08.05 02:40 0.39711 -0.01161 08.05 02:20 0.40872 - 08.05 02:10 0.40872 - 08.05 02:03 0.40872 - 08.05 02:00 0.40872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3922макс: 38.7628за неделю:
0.69598 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 01:10 0.69598 -0.00034 09.05 00:50 0.69632 +0.00022 08.05 23:50 0.69513 -0.00051 08.05 22:50 0.69564 +0.00051 08.05 21:50 0.69455 -0.00016 08.05 20:50 0.69705 -0.0004 08.05 19:50 0.69793 +0.00156 08.05 18:50 0.69603 +0.00174 08.05 17:50 0.69422 +0.00027 08.05 16:50 0.69395 -0.00091 08.05 15:50 0.70918 -0.01283 08.05 14:50 0.51493 -0.04675 08.05 12:50 0.62459 -0.00048 08.05 11:50 0.6255 -0.00041 08.05 10:50 0.62591 +0.00109 08.05 09:50 0.62316 +0.004 08.05 08:50 0.62326 +0.73793 08.05 07:10 0.81117 +0.27755 08.05 06:50 0.39986 -4.0E-5 08.05 05:50 0.39224 -0.00066 08.05 04:50 0.3929 -2.0E-5 08.05 03:50 0.39674 -0.00037 08.05 02:50 0.39711 -0.0004 08.05 01:50 0.40912 +0.00041 08.05 00:50 0.40894 +4.0E-5 07.05 23:50 0.41221 +0.00115 07.05 22:50 0.41104 +0.00082 07.05 21:50 0.4022 -0.0008 07.05 20:50 0.40603 -0.00029 07.05 19:50 0.40657 -0.00291 07.05 18:50 0.71675 -0.00011 07.05 17:50 0.41514 -0.00033 07.05 16:50 0.41107 +0.00047 07.05 15:50 0.41014 -0.00105 07.05 14:50 0.41411 -0.00028 07.05 13:50 0.41593 -0.0002 07.05 12:50 0.41589 -1.0E-5 07.05 11:50 0.42358 +0.00018 07.05 10:50 0.42339 -0.00018 07.05 09:50 0.43013 -0.00016 07.05 08:50 0.43029 -0.00038 07.05 07:50 0.42852 +0.00059 07.05 06:50 0.43318 -0.00031 07.05 05:50 0.42546 -0.00024 07.05 04:50 0.42032 +0.00033 07.05 03:50 0.41801 +0.00588 07.05 02:50 0.41213 - 07.05 01:50 0.39871 +0.00016 07.05 00:50 0.39845 +0.03616 06.05 23:20 0.88657 -0.32578 06.05 22:03 1.2365 -0.5627 06.05 20:03 1.7992 -0.3373 06.05 18:03 2.1365 +0.6606 06.05 16:03 1.4759 +0.0984 06.05 14:03 1.3775 +0.96844 06.05 12:50 0.40906 -0.01063 06.05 11:50 0.40918 -0.01089 06.05 10:50 0.42979 +0.00039 06.05 09:50 0.44083 -0.00015 06.05 08:50 0.43505 +0.00307 06.05 07:50 0.41769 -0.0003 06.05 06:50 0.42396 -1.0E-5 06.05 05:50 0.42368 +0.00049 06.05 04:50 0.42315 +6.0E-5 06.05 03:50 0.42993 - 06.05 02:50 0.42989 -0.00017 06.05 01:50 0.48555 +5.0E-5 06.05 00:50 0.49503 -0.00177 05.05 23:50 0.48635 +0.00057 05.05 22:50 0.51024 - 05.05 21:50 0.50987 - 05.05 20:50 0.5207 +0.00031 05.05 19:50 0.5291 +5.0E-5 05.05 18:50 0.55145 -0.01046 05.05 17:50 0.5618 -0.01677 05.05 16:50 0.57345 -0.01539 05.05 15:50 0.73077 - 05.05 14:50 0.74482 +0.1725 05.05 12:03 4.5656 +2.3423 05.05 10:03 2.2233 -1.5421 05.05 08:03 3.7654 +3.2232 05.05 06:50 0.5422 -0.00311 05.05 05:50 0.54322 -0.00343 05.05 04:50 0.54669 -0.00038 05.05 03:50 0.55642 - 05.05 02:50 0.55624 +0.00018 05.05 01:50 0.53183 - 05.05 00:50 0.53194 +0.00908 04.05 23:50 0.52172 +2.0E-5 04.05 22:50 0.49989 -1.0E-5 04.05 21:50 0.50567 - 04.05 20:50 0.50574 -8.0E-5 04.05 19:50 0.48728 -0.00174 04.05 18:50 0.47201 - 04.05 17:50 0.48704 -0.00193 04.05 16:50 0.49722 +0.1558 04.05 14:03 1.4511 -0.1284 04.05 12:03 1.5795 -0.0959 04.05 10:03 1.6754 +0.88999 04.05 09:00 0.78541 -0.02244 04.05 08:50 0.80785 -0.01271 04.05 07:50 0.83876 -0.02077 04.05 06:10 0.88218 +0.02978 04.05 05:50 0.83114 +6.0E-5 04.05 04:50 0.78991 +0.07304 04.05 03:50 0.6072 -0.00021 04.05 02:50 0.68623 +1.0E-5 04.05 01:50 0.68669 +0.01123 04.05 00:50 0.80671 +0.03453 03.05 23:50 0.72531 +0.01393 03.05 22:50 0.83921 -7.1074 03.05 20:03 9.5928 -0.01 03.05 18:03 9.6028 -0.2815 03.05 16:03 9.8843 +0.0821 03.05 14:03 9.8022 +0.2506 03.05 12:03 9.5516 +0.5629 03.05 10:03 8.9887 -0.3719 03.05 08:03 9.3606 -0.9717 03.05 06:03 10.3323 -0.6992 03.05 04:03 11.0315 +0.1306 03.05 02:03 10.9009 -1.0558 03.05 00:03 11.9567 -1.2647 02.05 22:03 13.2214 +11.8555 02.05 18:03 1.3659 -2.4371 02.05 16:03 3.803 -3.9088 02.05 14:03 7.7118 -3.0042 02.05 12:03 10.716 -28.0468 02.05 10:03 38.7628 +2.3303 02.05 08:03 36.4325 +18.5656 02.05 06:03 17.8669 +0.2619 02.05 04:03 17.605 -0.09 02.05 02:03 17.695 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.3922макс: 38.7628за месяц:
0.69598 Дата Курс +/- 07.05.2024 0.42077 -0.02403 06.05.2024 0.4448 -0.10022 05.05.2024 0.54502 -0.033 04.05.2024 0.57802 -0.31777 03.05.2024 0.89579 -4.0521 02.05.2024 4.9479 -12.8253 01.05.2024 17.7732 +5.2878 30.04.2024 12.4854 +4.3648 28.04.2024 8.1206 -15.6682 27.04.2024 23.7888 +14.8294 25.04.2024 8.9594 +4.2431 23.04.2024 4.7163 +4.1301 22.04.2024 0.58619 -4.0958 12.04.2024 4.682 +1.1523 11.04.2024 3.5297 +1.366 10.04.2024 2.1637 -0.1637 09.04.2024 2.3274 +1.0612 08.04.2024 1.2662 -0.0728 07.04.2024 1.339 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 0.42077 -0.02403 06.05.2024 0.4448 -0.10022 05.05.2024 0.54502 -0.033 04.05.2024 0.57802 -0.31777 03.05.2024 0.89579 -4.0521 02.05.2024 4.9479 -12.8253 01.05.2024 17.7732 +5.2878 30.04.2024 12.4854 +4.3648 28.04.2024 8.1206 -15.6682 27.04.2024 23.7888 +14.8294 25.04.2024 8.9594 +4.2431 23.04.2024 4.7163 +4.1301 22.04.2024 0.58619 -4.0958 12.04.2024 4.682 +1.1523 11.04.2024 3.5297 +1.366 10.04.2024 2.1637 -0.1637 09.04.2024 2.3274 +1.0612 08.04.2024 1.2662 -0.0728 07.04.2024 1.339 -0.0518 06.04.2024 1.3908 +0.3126 05.04.2024 1.0782 +0.2142 04.04.2024 0.864 +0.10137 03.04.2024 0.76263 +0.0126 02.04.2024 0.75003 +0.12987 01.04.2024 0.62016 +0.07584 31.03.2024 0.54432 -0.07373 30.03.2024 0.61805 -0.20934 29.03.2024 0.82739 +0.26136 28.03.2024 0.56603 +0.14611 27.03.2024 0.41992 -0.04525 26.03.2024 0.46517 -0.08061 25.03.2024 0.54578 +0.04757 24.03.2024 0.49821 +0.03135 23.03.2024 0.46686 +0.00119 22.03.2024 0.46567 +0.08801 21.03.2024 0.37766 -0.12891 20.03.2024 0.50657 -0.36537 19.03.2024 0.87194 +0.04886 18.03.2024 0.82308 +0.08124 17.03.2024 0.74184 +0.05294 16.03.2024 0.6889 -0.00252 15.03.2024 0.69142 -0.00137 14.03.2024 0.69279 +0.11726 13.03.2024 0.57553 +0.02251 12.03.2024 0.55302 -0.10104 11.03.2024 0.65406 +0.08153 10.03.2024 0.57253 -0.11923 09.03.2024 0.69176 -0.86404 08.03.2024 1.5558 +0.74484 07.03.2024 0.81096 -3.0621 06.03.2024 3.8731 +3.2624 05.03.2024 0.61072 +0.11297 04.03.2024 0.49775 -0.01396 03.03.2024 0.51171 +0.03464 02.03.2024 0.47707 -0.07352 01.03.2024 0.55059 +0.2721 29.02.2024 0.27849 -0.07811 28.02.2024 0.3566 +0.0081 27.02.2024 0.3485 -0.01237 26.02.2024 0.36087 -0.00819 25.02.2024 0.36906 -0.12075 24.02.2024 0.48981 -0.25514 23.02.2024 0.74495 +0.09085 22.02.2024 0.6541 -0.27797 21.02.2024 0.93207 +0.04712 20.02.2024 0.88495 +0.42717 19.02.2024 0.45778 -0.10696 18.02.2024 0.56474 -0.14335 17.02.2024 0.70809 -0.26209 16.02.2024 0.97018 -0.38112 15.02.2024 1.3513 +0.70613 14.02.2024 0.64517 +0.15974 13.02.2024 0.48543 -0.09416 12.02.2024 0.57959 -0.00364 11.02.2024 0.58323 -0.15541 10.02.2024 0.73864 -0.11758 09.02.2024 0.85622 -5.5163 08.02.2024 6.3725 +6.3725 07.02.2024 0