Курсы криптовалют к Grow

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Норвежская крона » Grow

Курс норвежской кроны (NOK) к Grow (GROW)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор NOK - GROW / Обратный расчет: курс Grow к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно grow, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.143

макс: 8.6381

за сутки:

7.3644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:03	7.3644	+0.0613
09.11 23:00	7.3031	-0.043
09.11 22:50	7.3461	-0.0073
09.11 22:40	7.3534	-0.0038
09.11 22:30	7.3572	-0.2911
09.11 22:20	7.6483	+0.1685
09.11 22:10	7.4798	+0.1555
09.11 22:00	7.3243	-0.3612
09.11 21:50	7.6855	+0.4057
09.11 21:40	7.2798	-0.003
09.11 21:30	7.2828	-0.1579
09.11 21:20	7.4407	-0.0863
09.11 21:10	7.527	+0.1728
09.11 21:03	7.3542	+0.0009
09.11 21:00	7.3533	-0.0875
09.11 20:50	7.4408	-0.0041
09.11 20:40	7.4449	+0.0255
09.11 20:30	7.4194	-0.0539
09.11 20:20	7.4733	+0.1014
09.11 20:10	7.3719	-0.028
09.11 20:00	7.3999	+0.0323
09.11 19:50	7.3676	+0.0005
09.11 19:40	7.3671	-
09.11 19:30	7.3671	-0.1371
09.11 19:20	7.5042	+0.0513
09.11 19:10	7.4529	-
09.11 19:03	7.4529	+0.0004
09.11 19:00	7.4525	-0.0104
09.11 18:50	7.4629	+0.0002
09.11 18:40	7.4627	-0.0007
09.11 18:30	7.4634	+0.0002
09.11 18:20	7.4632	-0.0546
09.11 18:10	7.5178	+0.0809
09.11 18:00	7.4369	-0.0314
09.11 17:50	7.4683	+0.0195
09.11 17:40	7.4488	-0.1682
09.11 17:30	7.617	-0.1015
09.11 17:20	7.7185	+0.3467
09.11 17:10	7.3718	-0.0881
09.11 17:03	7.4599	-0.0085
09.11 17:00	7.4684	-0.0358
09.11 16:50	7.5042	-0.0052
09.11 16:40	7.5094	-0.021
09.11 16:30	7.5304	-0.1136
09.11 16:20	7.644	+0.0126
09.11 16:10	7.6314	-0.0323
09.11 16:00	7.6637	+0.1261
09.11 15:50	7.5376	-0.134
09.11 15:40	7.6716	+0.2669
09.11 15:30	7.4047	-0.0772
09.11 15:20	7.4819	-0.0111
09.11 15:10	7.493	+0.0911
09.11 15:03	7.4019	+0.0007
09.11 15:00	7.4012	-0.1868
09.11 14:50	7.588	+0.1071
09.11 14:40	7.4809	-0.0198
09.11 14:30	7.5007	+0.0468
09.11 14:20	7.4539	-0.0247
09.11 14:10	7.4786	-0.0679
09.11 14:00	7.5465	+0.1554
09.11 13:50	7.3911	+0.02
09.11 13:40	7.3711	-0.1886
09.11 13:30	7.5597	+0.0688
09.11 13:20	7.4909	-0.0017
09.11 13:10	7.4926	-0.1286
09.11 13:03	7.6212	-0.0235
09.11 13:00	7.6447	+0.1048
09.11 12:50	7.5399	+0.0984
09.11 12:40	7.4415	-0.0714
09.11 12:30	7.5129	+0.0724
09.11 12:20	7.4405	+0.0695
09.11 12:10	7.371	+0.048
09.11 12:00	7.323	-0.0338
09.11 11:50	7.3568	+0.0472
09.11 11:40	7.3096	-0.0711
09.11 11:30	7.3807	+0.0098
09.11 11:20	7.3709	+0.0683
09.11 11:10	7.3026	-0.0802
09.11 11:03	7.3828	-0.0006
09.11 11:00	7.3834	-0.0254
09.11 10:50	7.4088	+0.0378
09.11 10:40	7.371	+0.0187
09.11 10:30	7.3523	-0.0475
09.11 10:20	7.3998	+0.0765
09.11 10:10	7.3233	+0.0471
09.11 10:00	7.2762	-0.0461
09.11 09:50	7.3223	-0.0011
09.11 09:40	7.3234	+0.0284
09.11 09:30	7.295	-0.0666
09.11 09:20	7.3616	+0.0887
09.11 09:10	7.2729	-0.0403
09.11 09:03	7.3132	-0.0035
09.11 09:00	7.3167	+0.0577
09.11 08:50	7.259	-0.0831
09.11 08:40	7.3421	+0.0621
09.11 08:30	7.28	-0.04
09.11 08:20	7.32	+0.0561
09.11 08:10	7.2639	-0.0575
09.11 08:00	7.3214	+0.0396
09.11 07:50	7.2818	+0.0106
09.11 07:40	7.2712	+0.0616
09.11 07:30	7.2096	-0.1221
09.11 07:20	7.3317	-0.0124
09.11 07:10	7.3441	+0.0588
09.11 07:03	7.2853	-0.0142
09.11 07:00	7.2995	-0.0331
09.11 06:50	7.3326	+0.0383
09.11 06:40	7.2943	+0.0385
09.11 06:30	7.2558	-0.0384
09.11 06:20	7.2942	-0.0547
09.11 06:10	7.3489	-0.0119
09.11 06:00	7.3608	-0.003
09.11 05:50	7.3638	+0.0587
09.11 05:40	7.3051	-0.1019
09.11 05:30	7.407	-0.0543
09.11 05:20	7.4613	+0.0295
09.11 05:10	7.4318	-
09.11 05:03	7.4318	-0.0007
09.11 05:00	7.4325	-0.1282
09.11 04:50	7.5607	+0.001
09.11 04:40	7.5597	+0.1285
09.11 04:30	7.4312	-0.1167
09.11 04:20	7.5479	-0.0145
09.11 04:10	7.5624	+0.2246
09.11 04:00	7.3378	+0.0876
09.11 03:50	7.2502	+0.0037
09.11 03:40	7.2465	-0.072
09.11 03:30	7.3185	-0.0252
09.11 03:20	7.3437	+0.089
09.11 03:10	7.2547	+0.0564
09.11 03:03	7.1983	-0.0844
09.11 03:00	7.2827	-0.0205
09.11 02:50	7.3032	+0.0964
09.11 02:40	7.2068	-0.0401
09.11 02:30	7.2469	+0.1039
09.11 02:20	7.143	-0.1649
09.11 02:10	7.3079	+0.0607
09.11 02:00	7.2472	-1.3909
09.11 01:50	8.6381	+1.3114
09.11 01:40	7.3267	-0.0003
09.11 01:30	7.327	+0.0001
09.11 01:20	7.3269	-0.0013
09.11 01:10	7.3282	+0.0004
09.11 01:03	7.3278	+0.0001
09.11 01:00	7.3277	-0.0027
09.11 00:50	7.3304	+0.1084
09.11 00:40	7.222	-0.0593
09.11 00:30	7.2813	-0.1119
09.11 00:20	7.3932	-0.0027
09.11 00:10	7.3959	+0.085
09.11 00:00	7.3109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.895

макс: 16.2281

за неделю:

7.3644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:03	7.3644	-0.043
09.11 22:50	7.3461	-0.3612
09.11 21:50	7.6855	-0.0875
09.11 20:50	7.4408	+0.0323
09.11 19:50	7.3676	-0.0104
09.11 18:50	7.4629	-0.0314
09.11 17:50	7.4683	-0.0358
09.11 16:50	7.5042	+0.1261
09.11 15:50	7.5376	-0.1868
09.11 14:50	7.588	+0.1554
09.11 13:50	7.3911	+0.1048
09.11 12:50	7.5399	-0.0338
09.11 11:50	7.3568	-0.0254
09.11 10:50	7.4088	-0.0461
09.11 09:50	7.3223	+0.0577
09.11 08:50	7.259	+0.0396
09.11 07:50	7.2818	-0.0331
09.11 06:50	7.3326	-0.003
09.11 05:50	7.3638	-0.1282
09.11 04:50	7.5607	+0.0876
09.11 03:50	7.2502	-0.0205
09.11 02:50	7.3032	-1.3909
09.11 01:50	8.6381	-0.0027
09.11 00:50	7.3304	-0.0223
08.11 23:50	7.3332	-0.0093
08.11 22:50	7.2991	-0.0113
08.11 21:50	7.1328	-0.0108
08.11 20:50	7.3265	+0.0558
08.11 19:50	7.3589	+0.0401
08.11 18:50	7.3252	-0.0253
08.11 17:50	7.2811	+0.0316
08.11 16:50	7.3471	+0.0501
08.11 15:50	7.2524	+0.0081
08.11 14:50	7.3655	-0.0785
08.11 13:50	7.354	+0.0272
08.11 12:50	7.324	+0.0178
08.11 11:50	7.2875	+0.0069
08.11 10:50	7.3009	+0.045
08.11 09:50	7.3014	-0.1467
08.11 08:50	7.3704	-0.0338
08.11 07:50	7.3226	-0.0514
08.11 06:50	7.2866	-0.0294
08.11 05:50	7.3289	-0.0967
08.11 04:50	7.3311	-0.0147
08.11 03:50	7.3506	+0.005
08.11 02:50	7.4106	+0.0175
08.11 01:50	7.4327	-0.016
08.11 00:50	7.3791	-4.17
07.11 23:50	12.087	+4.364
07.11 22:50	7.723	-0.0073
07.11 21:50	7.6853	+0.0249
07.11 20:50	7.6666	-0.0877
07.11 19:50	7.8929	+0.0218
07.11 18:50	7.8793	+0.0023
07.11 17:50	7.9055	-0.0274
07.11 16:50	7.9402	+0.0603
07.11 15:50	7.9338	-0.0105
07.11 14:50	7.858	-0.0094
07.11 13:50	7.8426	+0.0037
07.11 12:50	7.8279	-0.1156
07.11 11:50	7.831	-0.0621
07.11 10:50	7.5647	+0.0678
07.11 09:50	7.5099	+0.0199
07.11 08:50	7.4714	+0.0158
07.11 07:50	7.5859	-0.0731
07.11 06:50	7.6088	+0.0056
07.11 05:50	7.447	+0.0714
07.11 04:50	7.4593	-0.2059
07.11 03:50	7.5508	+0.0992
07.11 02:50	7.3568	+0.0389
07.11 01:50	7.4288	+0.014
07.11 00:50	7.4791	+0.0646
06.11 23:50	7.4016	-0.0224
06.11 22:50	7.4277	-0.0737
06.11 21:50	7.7934	-0.0153
06.11 20:50	7.8542	-0.0402
06.11 19:50	7.9718	-0.1021
06.11 18:50	7.7908	+0.0552
06.11 17:50	7.741	-0.0386
06.11 16:50	7.8057	+0.0102
06.11 15:50	7.7961	+0.0066
06.11 14:50	7.7937	-0.0621
06.11 13:50	7.8059	-0.0847
06.11 12:50	7.842	+0.021
06.11 11:50	7.7817	-0.0202
06.11 10:50	7.7932	+0.0257
06.11 09:50	7.7681	-0.3932
06.11 08:50	8.0048	+0.0297
06.11 07:50	7.568	-0.046
06.11 06:50	7.633	-0.1824
06.11 05:50	7.7202	-0.1134
06.11 04:50	7.6753	+0.0003
06.11 03:50	7.6043	+0.0128
06.11 02:50	7.5901	+0.0445
06.11 01:50	7.674	-0.0182
06.11 00:50	7.5356	-0.7414
05.11 23:50	8.3459	+0.0018
05.11 22:50	7.6093	+0.1343
05.11 21:50	7.5279	+0.0053
05.11 20:50	7.5819	+0.0029
05.11 19:50	7.6473	+0.0023
05.11 18:50	7.5984	-0.0055
05.11 17:50	7.6039	+0.0353
05.11 16:50	7.5065	-0.02
05.11 15:50	7.5679	+0.0489
05.11 14:50	7.534	-0.0688
05.11 13:50	7.6424	+0.0204
05.11 12:50	7.5544	-0.0512
05.11 11:50	7.6101	-0.01
05.11 10:50	7.5997	+0.104
05.11 09:30	7.4652	-0.0037
05.11 08:50	7.5559	+0.1908
05.11 07:50	7.2177	+0.0807
05.11 06:50	7.1209	+0.3275
05.11 05:50	7.2291	-0.096
05.11 04:50	7.2846	+0.0773
05.11 03:50	7.0462	-0.0308
05.11 02:50	7.2588	+1.3329
05.11 01:50	7.767	+0.1833
05.11 00:50	7.159	+0.1101
04.11 23:50	7.0655	-0.0156
04.11 22:50	7.2026	-0.1753
04.11 21:50	7.2138	-0.0392
04.11 20:50	7.1134	-0.1313
04.11 19:50	7.3042	+0.0402
04.11 18:50	15.5709	-0.8994
04.11 17:50	16.2281	+0.1829
04.11 16:50	15.9465	+0.035
04.11 15:50	15.3538	+7.2776
04.11 14:50	7.2228	-0.0208
04.11 13:50	7.2194	+0.0125
04.11 12:50	7.1807	-0.015
04.11 11:50	7.1984	+0.0147
04.11 10:50	7.1879	-0.0159
04.11 09:50	7.2046	+0.0059
04.11 08:50	7.1697	+0.0379
04.11 07:50	7.113	-0.0037
04.11 06:50	7.1062	-0.0023
04.11 05:50	7.1434	-0.0004
04.11 04:50	7.1469	+0.0793
04.11 03:50	7.027	+0.0173
04.11 02:50	7.0585	+0.0041
04.11 01:50	7.0844	-0.0126
04.11 00:50	7.013	-0.0358
03.11 23:50	6.9858	-0.0827
03.11 22:50	7.0805	+0.1087
03.11 21:50	6.923	-0.0452
03.11 20:50	7.1489	-0.1371
03.11 19:50	7.2054	+0.0109
03.11 18:50	6.9841	+0.0144
03.11 17:50	7.0618	+0.1254
03.11 16:50	7.0319	-0.0229
03.11 15:50	7.1629	+0.1197
03.11 14:50	7.1278	+0.0099
03.11 13:50	7.1468	+0.0988
03.11 12:50	7.0952	-0.0286
03.11 11:50	6.895	-0.0299
03.11 10:50	7.122	+0.0858
03.11 09:50	7.0646	+0.1149
03.11 08:50	6.9919	-0.0221
03.11 07:50	7.0962	+0.0084
03.11 06:50	7.1394	+0.0076
03.11 05:50	7.1195	-0.3595
03.11 04:50	7.1329	+0.197
03.11 03:50	6.9385	+0.0067
03.11 02:50	6.9994	+0.2022
03.11 01:50	6.9005	-0.0135
03.11 00:50	7.0851	-0.0005
02.11 23:50	7.0971

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.895

макс: 495.68

за месяц:

7.3644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.3231	-0.4267
07.11.2026	7.7498	+0.1162
06.11.2026	7.6336	+0.1123
05.11.2026	7.5213	-0.5278
04.11.2026	8.0491	+0.9743
03.11.2026	7.0748	-0.0963
02.11.2026	7.1711	-0.0403
01.11.2026	7.2114	-0.1033
31.10.2026	7.3147	-4.215
30.10.2026	11.5297	+3.0341
29.10.2026	8.4956	+0.1282
28.10.2026	8.3674	-0.1477
27.10.2026	8.5151	-0.0419
26.10.2026	8.557	-0.1534
25.10.2026	8.7104	+0.576
24.10.2026	8.1344	-2.7136
23.10.2026	10.848	-1.686
22.10.2026	12.534	-46.3978
21.10.2026	58.9318	-300.86
20.10.2026	359.79	+6.61
19.10.2026	353.18	+2.15
18.10.2026	351.03	-16.09
17.10.2026	367.12	-25.84
16.10.2026	392.96	+107.1
15.10.2026	285.86	-114.4
14.10.2026	400.26	+17.25
13.10.2026	383.01	-33.98
12.10.2026	416.99	-5.8
11.10.2026	422.79	-0.68
10.10.2026	423.47	-72.21
09.10.2026	495.68

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.895

макс: 832.99

за квартал:

7.3644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.3231	-0.4267
07.11.2026	7.7498	+0.1162
06.11.2026	7.6336	+0.1123
05.11.2026	7.5213	-0.5278
04.11.2026	8.0491	+0.9743
03.11.2026	7.0748	-0.0963
02.11.2026	7.1711	-0.0403
01.11.2026	7.2114	-0.1033
31.10.2026	7.3147	-4.215
30.10.2026	11.5297	+3.0341
29.10.2026	8.4956	+0.1282
28.10.2026	8.3674	-0.1477
27.10.2026	8.5151	-0.0419
26.10.2026	8.557	-0.1534
25.10.2026	8.7104	+0.576
24.10.2026	8.1344	-2.7136
23.10.2026	10.848	-1.686
22.10.2026	12.534	-46.3978
21.10.2026	58.9318	-300.86
20.10.2026	359.79	+6.61
19.10.2026	353.18	+2.15
18.10.2026	351.03	-16.09
17.10.2026	367.12	-25.84
16.10.2026	392.96	+107.1
15.10.2026	285.86	-114.4
14.10.2026	400.26	+17.25
13.10.2026	383.01	-33.98
12.10.2026	416.99	-5.8
11.10.2026	422.79	-0.68
10.10.2026	423.47	-72.21
09.10.2026	495.68	+73.55
08.10.2026	422.13	-2.74
07.10.2026	424.87	-30.79
06.10.2026	455.66	-76.47
05.10.2026	532.13	-92.99
04.10.2026	625.12	-97.48
02.10.2026	722.6	+13.22
01.10.2026	709.38	-62.85
30.09.2026	772.23	+4.09
29.09.2026	768.14	+0.6
28.09.2026	767.54	+30.06
27.09.2026	737.48	+18.77
25.09.2026	718.71	+12.66
24.09.2026	706.05	+43.63
23.09.2026	662.42	+1.31
22.09.2026	661.11	+15.68
21.09.2026	645.43	-24.85
20.09.2026	670.28	-28.69
19.09.2026	698.97	+44.4
18.09.2026	654.57	-53.14
17.09.2026	707.71	+23.97
16.09.2026	683.74	+145.03
15.09.2026	538.71	-178.16
14.09.2026	716.87	+155.34
13.09.2026	561.53	-266.49
12.09.2026	828.02	-4.97
11.09.2026	832.99	+39.53
10.09.2026	793.46	+0.7
09.09.2026	792.76	+21.98
08.09.2026	770.78	+23.63
07.09.2026	747.15	+44.4
06.09.2026	702.75	-6.57
05.09.2026	709.32	+41.3
04.09.2026	668.02	+79.81
03.09.2026	588.21	+65.92
02.09.2026	522.29	-0.76
01.09.2026	523.05	+60.28
31.08.2026	462.77	+62.97
30.08.2026	399.8	-109.44
29.08.2026	509.24	+39.87
28.08.2026	469.37	+41.56
27.08.2026	427.81	-13.7
26.08.2026	441.51	-75.9
23.08.2026	517.41	+32.45
22.08.2026	484.96	+58.5
21.08.2026	426.46	+1.18
20.08.2026	425.28	-43.51
19.08.2026	468.79	+18.92
18.08.2026	449.87	+11.33
17.08.2026	438.54	-52.58
16.08.2026	491.12	-25.93
15.08.2026	517.05	-88.23
14.08.2026	605.28	+7.6
13.08.2026	597.68	-35.16
12.08.2026	632.84	-31.99
11.08.2026	664.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот