Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к inSure DeFi
- Биткоин 64294.09
- Эфириум 3178.73
- Tether 1.0001
- Binance Coin 595.01
- Solana 149.15
- USD Coin 0.99998
- Lido Staked ETH 3178.83
- Рипл 0.53484
- Dogecoin 0.16398
- Tokamak Network 6.0736
- Cardano 0.46414
- SHIBA INU 2.49E-5
- Avalanche 38.0353
- TRON 0.12158
- Polkadot 7.3729
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64267.74
- Bitcoin Cash 474
- ChainLink 14.6516
- NEAR Protocol 7.2775
Курс норвежской кроны к inSure DeFi
Обновлено: 06.05.2024 10:10:01
| = | ||
| Калькулятор NOK - SURE / Обратный расчет: курс inSure DeFi к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно insure defi, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.9017макс: 18.0574за сутки:
17.2959 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 06.05 10:10 17.2959 -0.0019 06.05 10:03 17.2978 -0.0003 06.05 10:00 17.2981 +0.0119 06.05 09:50 17.2862 +0.0281 06.05 09:40 17.2581 +0.0001 06.05 09:30 17.258 -0.4081 06.05 09:20 17.6661 -0.0016 06.05 09:10 17.6677 -0.001 06.05 09:00 17.6687 -0.0079 06.05 08:50 17.6766 - 06.05 08:40 17.6766 - 06.05 08:30 17.6766 -0.0586 06.05 08:20 17.7352 +0.0162 06.05 08:10 17.719 -0.0023 06.05 08:03 17.7213 -0.0205 06.05 08:00 17.7418 -0.0395 06.05 07:50 17.7813 -0.0096 06.05 07:40 17.7909 -0.0028 06.05 07:30 17.7937 +0.0032 06.05 07:20 17.7905 -0.0001 06.05 07:10 17.7906 +0.0913 06.05 07:00 17.6993 -0.1848 06.05 06:50 17.8841 -0.1719 06.05 06:40 18.056 -0.0013 06.05 06:30 18.0573 - 06.05 06:20 18.0573 - 06.05 06:10 18.0573 - 06.05 06:03 18.0573 -0.0001 06.05 06:00 18.0574 +0.4812 06.05 05:50 17.5762 -0.0009 06.05 05:40 17.5771 - 06.05 05:30 17.5771 -0.0015 06.05 05:20 17.5786 -0.0001 06.05 05:10 17.5787 -0.0001 06.05 05:00 17.5788 +0.6709 06.05 04:50 16.9079 - 06.05 04:40 16.9079 - 06.05 04:30 16.9079 - 06.05 04:20 16.9079 - 06.05 04:10 16.9079 - 06.05 04:03 16.9079 - 06.05 04:00 16.9079 +0.0024 06.05 03:50 16.9055 - 06.05 03:40 16.9055 - 06.05 03:30 16.9055 -0.0003 06.05 03:20 16.9058 - 06.05 03:10 16.9058 - 06.05 03:00 16.9058 -0.0001 06.05 02:50 16.9059 - 06.05 02:40 16.9059 - 06.05 02:30 16.9059 - 06.05 02:20 16.9059 -0.0001 06.05 02:10 16.906 - 06.05 02:00 16.906 -0.0058 06.05 01:50 16.9118 - 06.05 01:40 16.9118 - 06.05 01:30 16.9118 - 06.05 01:20 16.9118 - 06.05 01:10 16.9118 - 06.05 01:00 16.9118 +0.001 06.05 00:50 16.9108 - 06.05 00:40 16.9108 - 06.05 00:30 16.9108 +0.0019 06.05 00:20 16.9089 - 06.05 00:10 16.9089 - 06.05 00:03 16.9089 - 06.05 00:00 16.9089 -0.0156 05.05 23:50 16.9245 - 05.05 23:40 16.9245 - 05.05 23:30 16.9245 +0.0001 05.05 23:20 16.9244 - 05.05 23:10 16.9244 - 05.05 23:00 16.9244 +0.019 05.05 22:50 16.9054 - 05.05 22:40 16.9054 - 05.05 22:30 16.9054 - 05.05 22:20 16.9054 - 05.05 22:10 16.9054 - 05.05 22:03 16.9054 - 05.05 22:00 16.9054 +0.0001 05.05 21:50 16.9053 - 05.05 21:40 16.9053 - 05.05 21:30 16.9053 -0.0131 05.05 21:20 16.9184 +0.025 05.05 21:10 16.8934 +0.0103 05.05 21:00 16.8831 +0.032 05.05 20:50 16.8511 +0.0248 05.05 20:40 16.8263 +0.9134 05.05 20:30 15.9129 - 05.05 20:20 15.9129 - 05.05 20:10 15.9129 - 05.05 20:03 15.9129 - 05.05 20:00 15.9129 +0.0068 05.05 19:50 15.9061 - 05.05 19:40 15.9061 +0.0005 05.05 19:30 15.9056 -0.0012 05.05 19:20 15.9068 - 05.05 19:10 15.9068 -0.0003 05.05 19:00 15.9071 - 05.05 18:50 15.9071 - 05.05 18:40 15.9071 - 05.05 18:30 15.9071 - 05.05 18:20 15.9071 - 05.05 18:10 15.9071 - 05.05 18:03 15.9071 - 05.05 18:00 15.9071 - 05.05 17:50 15.9071 - 05.05 17:40 15.9071 - 05.05 17:30 15.9071 -0.0003 05.05 17:20 15.9074 - 05.05 17:10 15.9074 - 05.05 17:00 15.9074 - 05.05 16:50 15.9074 - 05.05 16:40 15.9074 +0.0001 05.05 16:30 15.9073 - 05.05 16:20 15.9073 -0.0002 05.05 16:10 15.9075 - 05.05 16:03 15.9075 - 05.05 16:00 15.9075 - 05.05 15:50 15.9075 - 05.05 15:40 15.9075 -0.0001 05.05 15:30 15.9076 - 05.05 15:20 15.9076 - 05.05 15:10 15.9076 - 05.05 15:00 15.9076 - 05.05 14:50 15.9076 - 05.05 14:40 15.9076 -0.0001 05.05 14:30 15.9077 - 05.05 14:20 15.9077 - 05.05 14:10 15.9077 - 05.05 14:03 15.9077 - 05.05 14:00 15.9077 - 05.05 13:50 15.9077 - 05.05 13:40 15.9077 - 05.05 13:30 15.9077 - 05.05 13:20 15.9077 - 05.05 13:10 15.9077 -0.0003 05.05 13:00 15.908 - 05.05 12:50 15.908 - 05.05 12:40 15.908 - 05.05 12:30 15.908 - 05.05 12:20 15.908 - 05.05 12:10 15.908 - 05.05 12:03 15.908 - 05.05 12:00 15.908 +0.003 05.05 11:50 15.905 -0.0011 05.05 11:40 15.9061 +0.0044 05.05 11:30 15.9017 -0.1067 05.05 11:20 16.0084 -1.3725 05.05 11:10 17.3809 -0.0003 05.05 11:00 17.3812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7764макс: 23.0963за неделю:
17.2959 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 06.05 10:10 17.2959 +0.0119 06.05 09:50 17.2862 -0.0079 06.05 08:50 17.6766 -0.0395 06.05 07:50 17.7813 -0.1848 06.05 06:50 17.8841 +0.4812 06.05 05:50 17.5762 +0.6709 06.05 04:50 16.9079 +0.0024 06.05 03:50 16.9055 -0.0001 06.05 02:50 16.9059 -0.0058 06.05 01:50 16.9118 +0.001 06.05 00:50 16.9108 -0.0156 05.05 23:50 16.9245 +0.019 05.05 22:50 16.9054 +0.0001 05.05 21:50 16.9053 +0.032 05.05 20:50 16.8511 +0.0068 05.05 19:50 15.9061 - 05.05 18:50 15.9071 - 05.05 17:50 15.9071 - 05.05 16:50 15.9074 - 05.05 15:50 15.9075 - 05.05 14:50 15.9076 - 05.05 13:50 15.9077 - 05.05 12:50 15.908 +0.003 05.05 11:50 15.905 - 05.05 10:50 17.3812 - 05.05 09:50 17.3812 - 05.05 08:50 17.3812 +0.0246 05.05 07:50 17.3566 - 05.05 06:50 17.1598 -0.0002 05.05 05:50 17.1601 - 05.05 04:50 17.1596 - 05.05 03:50 17.1596 - 05.05 02:50 17.1595 - 05.05 01:50 17.1595 - 05.05 00:50 17.1595 - 04.05 23:50 17.1595 +0.0001 04.05 22:50 17.1594 - 04.05 21:50 17.1594 - 04.05 20:50 17.1594 -0.0199 04.05 19:50 17.1791 +0.0004 04.05 18:50 17.2611 - 04.05 17:50 17.2611 - 04.05 16:50 17.2617 - 04.05 15:50 17.2617 - 04.05 14:50 17.2618 - 04.05 13:50 17.2618 - 04.05 12:50 17.2618 - 04.05 11:50 17.2618 - 04.05 10:50 17.2618 - 04.05 09:50 17.2618 -0.0062 04.05 08:50 17.2552 - 04.05 07:50 17.4811 - 04.05 06:50 17.4811 +0.0004 04.05 05:50 17.4811 - 04.05 04:50 17.4811 - 04.05 03:50 17.4811 -0.0001 04.05 02:50 17.4812 +0.0002 04.05 01:50 17.481 -0.006 04.05 00:50 17.487 -0.0119 03.05 23:50 17.4989 -0.0012 03.05 22:50 17.4999 -0.0017 03.05 21:50 17.501 +0.0035 03.05 20:50 17.7147 -0.0269 03.05 19:50 17.7416 +0.0358 03.05 18:50 17.7072 -0.0486 03.05 17:50 17.7554 +0.0256 03.05 16:50 17.7298 +0.0862 03.05 15:50 17.646 +0.0202 03.05 14:50 17.6258 +0.005 03.05 13:50 17.6208 +0.0175 03.05 12:50 17.6026 +0.0633 03.05 11:50 17.539 +0.0243 03.05 10:50 17.5148 -0.0183 03.05 09:50 17.5331 +0.0219 03.05 08:50 17.4746 -0.0018 03.05 07:50 18.1521 -0.0002 03.05 06:50 18.1547 -0.014 03.05 05:50 18.17 +0.0276 03.05 04:50 18.1424 -0.0089 03.05 03:50 18.1513 +0.0083 03.05 02:50 18.142 +0.0085 03.05 01:50 18.1311 -0.0041 03.05 00:40 18.1352 +0.0145 02.05 23:50 18.1197 +1.4503 02.05 22:50 17.9221 +0.0323 02.05 21:50 20.5632 +3.9644 02.05 20:50 16.5923 +0.0144 02.05 19:50 16.5779 +0.1307 02.05 18:50 16.4009 +0.0009 02.05 17:50 16.7419 -0.0296 02.05 16:50 16.7715 +0.057 02.05 15:50 16.6865 -0.0081 02.05 14:50 16.7191 -0.0007 02.05 13:50 16.7239 -0.0436 02.05 12:50 16.7723 -0.0381 02.05 11:50 16.8104 -0.0123 02.05 10:50 16.8227 +0.004 02.05 09:50 16.8236 -0.0081 02.05 08:50 16.8317 +0.0134 02.05 07:50 16.8183 -0.0051 02.05 06:50 17.3171 +0.0173 02.05 05:50 17.2943 -0.0025 02.05 04:50 17.2968 -0.0273 02.05 03:50 17.3256 +0.0236 02.05 02:50 17.1799 +0.01 02.05 01:50 17.1699 -0.012 02.05 00:50 17.1795 +0.0266 01.05 23:50 19.5935 -3.798 01.05 22:50 23.0963 -0.3414 01.05 21:50 17.6295 +0.002 01.05 20:50 17.4831 -0.0326 01.05 19:50 17.5151 +0.0226 01.05 18:50 17.4925 +0.0021 01.05 17:50 17.4904 +0.0083 01.05 16:50 17.4821 +0.0002 01.05 15:50 17.482 +0.4364 01.05 14:50 17.2066 +0.0122 01.05 13:50 16.4343 +0.0162 01.05 12:50 16.4181 +0.0218 01.05 11:50 16.3966 -0.0031 01.05 10:50 16.3976 -0.0036 01.05 09:50 16.4012 -0.0005 01.05 08:50 16.4017 -0.0065 01.05 07:50 16.4082 +0.0009 01.05 06:50 16.4073 -0.0024 01.05 05:50 16.4097 -0.0009 01.05 04:50 16.4106 -0.0056 01.05 03:50 16.4162 -0.0058 01.05 02:50 16.4221 +0.0456 01.05 01:50 16.3765 -0.0023 01.05 00:50 16.5704 -0.0175 30.04 23:50 15.7764 -0.0151 30.04 22:50 15.7915 -0.0044 30.04 21:50 15.7959 +0.0021 30.04 20:50 15.7938 -0.002 30.04 19:50 15.7958 -0.0351 30.04 18:50 15.8309 +0.0094 30.04 17:50 15.8215 -0.027 30.04 16:50 15.8485 -0.0416 30.04 15:50 15.8901 -0.0055 30.04 14:50 15.8956 +0.002 30.04 13:50 15.8936 +0.0356 30.04 12:50 15.858 -0.0249 30.04 11:50 15.8829 +0.0222 30.04 10:50 15.8607 -0.0006 30.04 09:50 15.8613 -0.0252 30.04 08:50 15.8865 -0.0147 30.04 07:50 15.9011 -0.0039 30.04 06:50 15.9426 -0.0173 30.04 05:50 15.9599 -0.0171 30.04 04:50 15.977 +0.0009 30.04 03:50 15.9761 -0.0016 30.04 02:50 15.9777 -0.007 30.04 01:50 15.9847 -0.0039 30.04 00:50 15.9886 +0.0069 29.04 23:50 15.9817 -0.0515 29.04 22:50 16.0332 +0.0866 29.04 21:50 15.937 -0.011 29.04 20:50 15.8763 +0.0344 29.04 19:50 15.8419 +0.0152 29.04 18:50 15.8985 +0.0105 29.04 17:50 15.8868 -0.0288 29.04 16:50 15.9157 -0.0119 29.04 15:50 15.9276 -0.0067 29.04 14:50 15.9343 +0.0163 29.04 13:50 15.918 +0.0099 29.04 12:50 15.9079 -0.0176 29.04 11:50 15.9255 +0.0184 29.04 10:50 15.9008 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 14.2778макс: 23.0963за месяц:
Таблица изменений курса норвежской кроны : показать17.2959 Дата Курс +/- 05.05.2024 16.6046 -0.661 04.05.2024 17.2656 -0.4812 03.05.2024 17.7468 +0.5163 02.05.2024 17.2305 +0.0286 01.05.2024 17.2019 +1.274 30.04.2024 15.9279 +0.0383 29.04.2024 15.8896 +0.3183 28.04.2024 15.5713 -0.4855 27.04.2024 16.0568 -0.4249 26.04.2024 16.4817 -0.0616 25.04.2024 16.5433 -0.1248 24.04.2024 16.6681 -0.3088 23.04.2024 16.9769 +0.5992 22.04.2024 16.3777 -0.1757 21.04.2024 16.5534 -0.6072 20.04.2024 17.1606 -0.3508 19.04.2024 17.5114 -0.1198 18.04.2024 17.6312 +0.2511 17.04.2024 17.3801 -0.006 16.04.2024 17.3861 +0.2977 15.04.2024 17.0884 -0.9986 14.04.2024 18.087 +1.4669 13.04.2024 16.6201 +1.0587 12.04.2024 15.5614 +0.3516 11.04.2024 15.2098 +0.932 10.04.2024 14.2778 -0.7137 09.04.2024 14.9915 +0.1632 08.04.2024 14.8283 -0.5118 07.04.2024 15.3401 -0.6509 06.04.2024 15.991 +0.3061 05.04.2024 15.6849 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 10.7256макс: 24.5807за квартал:
Таблица изменений курса норвежской кроны : показать17.2959 Дата Курс +/- 05.05.2024 16.6046 -0.661 04.05.2024 17.2656 -0.4812 03.05.2024 17.7468 +0.5163 02.05.2024 17.2305 +0.0286 01.05.2024 17.2019 +1.274 30.04.2024 15.9279 +0.0383 29.04.2024 15.8896 +0.3183 28.04.2024 15.5713 -0.4855 27.04.2024 16.0568 -0.4249 26.04.2024 16.4817 -0.0616 25.04.2024 16.5433 -0.1248 24.04.2024 16.6681 -0.3088 23.04.2024 16.9769 +0.5992 22.04.2024 16.3777 -0.1757 21.04.2024 16.5534 -0.6072 20.04.2024 17.1606 -0.3508 19.04.2024 17.5114 -0.1198 18.04.2024 17.6312 +0.2511 17.04.2024 17.3801 -0.006 16.04.2024 17.3861 +0.2977 15.04.2024 17.0884 -0.9986 14.04.2024 18.087 +1.4669 13.04.2024 16.6201 +1.0587 12.04.2024 15.5614 +0.3516 11.04.2024 15.2098 +0.932 10.04.2024 14.2778 -0.7137 09.04.2024 14.9915 +0.1632 08.04.2024 14.8283 -0.5118 07.04.2024 15.3401 -0.6509 06.04.2024 15.991 +0.3061 05.04.2024 15.6849 -0.4373 04.04.2024 16.1222 -0.5829 03.04.2024 16.7051 +0.2359 02.04.2024 16.4692 +1.0009 01.04.2024 15.4683 -0.1841 31.03.2024 15.6524 +0.8258 30.03.2024 14.8266 +0.0509 29.03.2024 14.7757 -0.1181 28.03.2024 14.8938 +0.3138 27.03.2024 14.58 -0.2849 26.03.2024 14.8649 -0.4383 25.03.2024 15.3032 +0.3483 24.03.2024 14.9549 -0.2242 23.03.2024 15.1791 +0.5423 22.03.2024 14.6368 +0.2026 21.03.2024 14.4342 -1.77 20.03.2024 16.2042 +0.7282 19.03.2024 15.476 +1.566 18.03.2024 13.91 -0.2519 17.03.2024 14.1619 +0.4067 16.03.2024 13.7552 +0.2405 15.03.2024 13.5147 +0.6659 14.03.2024 12.8488 +0.7545 13.03.2024 12.0943 -0.0218 12.03.2024 12.1161 -0.2097 11.03.2024 12.3258 -0.015 10.03.2024 12.3408 +1.0367 09.03.2024 11.3041 +0.5785 08.03.2024 10.7256 -0.2811 07.03.2024 11.0067 -0.6106 06.03.2024 11.6173 -1.7223 05.03.2024 13.3396 -0.8054 04.03.2024 14.145 -0.4494 03.03.2024 14.5944 -0.0685 02.03.2024 14.6629 -0.2873 01.03.2024 14.9502 -0.2923 29.02.2024 15.2425 -1.5292 28.02.2024 16.7717 -1.3092 27.02.2024 18.0809 -0.964 26.02.2024 19.0449 +0.5904 25.02.2024 18.4545 -0.1056 24.02.2024 18.5601 +0.7059 23.02.2024 17.8542 -0.408 22.02.2024 18.2622 -0.2123 21.02.2024 18.4745 +0.0723 20.02.2024 18.4022 +0.1359 19.02.2024 18.2663 -0.9134 18.02.2024 19.1797 +0.016 17.02.2024 19.1637 +0.1323 16.02.2024 19.0314 -0.4265 15.02.2024 19.4579 -0.833 14.02.2024 20.2909 -0.0073 13.02.2024 20.2982 -0.861 12.02.2024 21.1592 -0.6283 11.02.2024 21.7875 -0.6708 10.02.2024 22.4583 -1.3531 09.02.2024 23.8114 -0.1856 08.02.2024 23.997 -0.5837 07.02.2024 24.5807 +0.487 06.02.2024 24.0937 -0.394 05.02.2024 24.4877