Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Marlin
- Биткоин 62247.22
- Эфириум 2992.97
- Tether 0.99991
- Binance Coin 582.22
- Solana 145.18
- USD Coin 0.99997
- Рипл 0.51946
- Lido Staked ETH 2991.08
- Dogecoin 0.14646
- Tokamak Network 5.7396
- Cardano 0.43873
- SHIBA INU 2.263E-5
- Avalanche 34.2202
- TRON 0.12252
- Wrapped TRON 0.12246
- Polkadot 6.9398
- Wrapped Bitcoin 62244.74
- Bitcoin Cash 452.32
- ChainLink 13.7535
- NEAR Protocol 7.1147
Курс норвежской кроны к Marlin
Обновлено: 08.05.2024 15:40:01
| = | ||
| Калькулятор NOK - POND / Обратный расчет: курс Marlin к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно marlin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1387макс: 4.5624за сутки:
4.452 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 15:40 4.452 +0.0013 08.05 15:30 4.4507 +0.0072 08.05 15:20 4.4435 -0.0069 08.05 15:10 4.4504 -0.032 08.05 15:00 4.4824 -0.0649 08.05 14:50 4.5473 -0.0129 08.05 14:40 4.5602 +0.0002 08.05 14:30 4.56 +0.0109 08.05 14:20 4.5491 +0.0269 08.05 14:10 4.5222 - 08.05 14:03 4.5222 - 08.05 14:00 4.5222 -0.0401 08.05 12:50 4.5623 -0.0001 08.05 12:40 4.5624 +0.0384 08.05 12:30 4.524 +0.007 08.05 12:20 4.517 +0.0045 08.05 12:10 4.5125 -0.0175 08.05 12:03 4.53 +0.0001 08.05 12:00 4.5299 +0.008 08.05 11:50 4.5219 +0.0117 08.05 11:40 4.5102 -0.0212 08.05 11:30 4.5314 +0.0001 08.05 11:20 4.5313 +0.0034 08.05 11:10 4.5279 +0.0312 08.05 11:00 4.4967 - 08.05 10:50 4.4967 -0.0037 08.05 10:40 4.5004 +0.0144 08.05 10:30 4.486 +0.024 08.05 10:20 4.462 +0.0114 08.05 10:10 4.4506 -0.0053 08.05 10:03 4.4559 -0.0045 08.05 10:00 4.4604 +0.007 08.05 09:50 4.4534 +0.0029 08.05 09:40 4.4505 +0.0052 08.05 09:30 4.4453 +0.0075 08.05 09:20 4.4378 +0.0185 08.05 09:10 4.4193 +0.0294 08.05 09:00 4.3899 +0.0022 08.05 08:50 4.3877 +0.01 08.05 08:40 4.3777 -0.0264 08.05 08:30 4.4041 -0.0024 08.05 08:20 4.4065 -0.0036 08.05 08:10 4.4101 +0.0085 08.05 08:03 4.4016 +0.0039 08.05 08:00 4.3977 -0.003 08.05 07:50 4.4007 +0.0197 08.05 07:40 4.381 +0.0179 08.05 07:30 4.3631 -0.0046 08.05 07:20 4.3677 -0.005 08.05 07:10 4.3727 +0.0004 08.05 07:00 4.3723 -0.0078 08.05 06:50 4.3801 -0.0157 08.05 06:40 4.3958 -0.006 08.05 06:30 4.4018 +0.0053 08.05 06:20 4.3965 +0.0014 08.05 06:10 4.3951 +0.0035 08.05 06:03 4.3916 -0.0005 08.05 06:00 4.3921 -0.0173 08.05 05:50 4.4094 -0.0051 08.05 05:40 4.4145 -0.0054 08.05 05:30 4.4199 -0.0168 08.05 05:20 4.4367 -0.0082 08.05 05:10 4.4449 -0.0096 08.05 05:00 4.4545 -0.0047 08.05 04:50 4.4592 -0.0055 08.05 04:40 4.4647 +0.0269 08.05 04:30 4.4378 +0.005 08.05 04:20 4.4328 -0.0083 08.05 04:10 4.4411 -0.0017 08.05 04:03 4.4428 -0.0043 08.05 04:00 4.4471 +0.0049 08.05 03:50 4.4422 -0.0096 08.05 03:40 4.4518 +0.0224 08.05 03:30 4.4294 +0.0155 08.05 03:20 4.4139 -0.0088 08.05 03:10 4.4227 +0.0067 08.05 03:00 4.416 +0.0079 08.05 02:50 4.4081 -0.0021 08.05 02:40 4.4102 +0.0046 08.05 02:20 4.4056 +0.0191 08.05 02:10 4.3865 +0.0338 08.05 02:03 4.3527 +0.0073 08.05 02:00 4.3454 -0.0084 08.05 01:50 4.3538 +0.0037 08.05 01:40 4.3501 -0.0111 08.05 01:30 4.3612 +0.0169 08.05 01:20 4.3443 +0.0243 08.05 01:10 4.32 +0.0079 08.05 01:00 4.3121 +0.0236 08.05 00:50 4.2885 +0.0026 08.05 00:40 4.2859 +0.0126 08.05 00:30 4.2733 -0.0066 08.05 00:20 4.2799 +0.0098 08.05 00:10 4.2701 +0.0012 08.05 00:03 4.2689 -0.0088 08.05 00:00 4.2777 +0.01 07.05 23:50 4.2677 +0.0029 07.05 23:40 4.2648 +0.0242 07.05 23:30 4.2406 -0.0047 07.05 23:20 4.2453 -0.0027 07.05 23:10 4.248 -0.0015 07.05 23:00 4.2495 +0.0009 07.05 22:50 4.2486 +0.0111 07.05 22:40 4.2375 +0.0007 07.05 22:30 4.2368 +0.0034 07.05 22:20 4.2334 +0.0046 07.05 22:10 4.2288 -0.0094 07.05 22:03 4.2382 -0.0048 07.05 22:00 4.243 -0.005 07.05 21:50 4.248 +0.0295 07.05 21:40 4.2185 +0.0112 07.05 21:30 4.2073 +0.0278 07.05 21:20 4.1795 +0.002 07.05 21:10 4.1775 +0.0062 07.05 21:00 4.1713 -0.0089 07.05 20:50 4.1802 +0.0033 07.05 20:40 4.1769 +0.0099 07.05 20:30 4.167 +0.0042 07.05 20:20 4.1628 +0.0151 07.05 20:10 4.1477 -0.0206 07.05 20:03 4.1683 +0.0003 07.05 20:00 4.168 -0.0044 07.05 19:50 4.1724 +0.0085 07.05 19:40 4.1639 +0.0092 07.05 19:30 4.1547 +0.0046 07.05 19:20 4.1501 +0.002 07.05 19:10 4.1481 +0.007 07.05 19:00 4.1411 -0.033 07.05 18:50 4.1741 +0.0006 07.05 18:40 4.1735 +0.012 07.05 18:30 4.1615 +0.0228 07.05 18:20 4.1387 -0.0002 07.05 18:10 4.1389 -0.038 07.05 18:03 4.1769 +0.0001 07.05 18:00 4.1768 -0.027 07.05 17:50 4.2038 -0.009 07.05 17:40 4.2128 +0.0058 07.05 17:30 4.207 +0.0104 07.05 17:20 4.1966 -0.0191 07.05 17:10 4.2157 -0.0046 07.05 17:00 4.2203 +0.0017 07.05 16:50 4.2186 +0.0102 07.05 16:40 4.2084 +0.022 07.05 16:30 4.1864 -0.0003 07.05 16:20 4.1867 -0.0004 07.05 16:10 4.1871 +0.0039 07.05 16:03 4.1832 -0.0006 07.05 16:00 4.1838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7885макс: 5.1051за неделю:
4.452 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 15:40 4.452 -0.0649 08.05 14:50 4.5473 -0.0401 08.05 12:50 4.5623 +0.008 08.05 11:50 4.5219 - 08.05 10:50 4.4967 +0.007 08.05 09:50 4.4534 +0.0022 08.05 08:50 4.3877 -0.003 08.05 07:50 4.4007 -0.0078 08.05 06:50 4.3801 -0.0173 08.05 05:50 4.4094 -0.0047 08.05 04:50 4.4592 +0.0049 08.05 03:50 4.4422 +0.0079 08.05 02:50 4.4081 -0.0084 08.05 01:50 4.3538 +0.0236 08.05 00:50 4.2885 +0.01 07.05 23:50 4.2677 +0.0009 07.05 22:50 4.2486 -0.005 07.05 21:50 4.248 -0.0089 07.05 20:50 4.1802 -0.0044 07.05 19:50 4.1724 -0.033 07.05 18:50 4.1741 -0.027 07.05 17:50 4.2038 +0.0017 07.05 16:50 4.2186 -0.0066 07.05 15:50 4.1904 +0.0125 07.05 14:50 4.1871 +0.0008 07.05 13:50 4.1379 -0.0038 07.05 12:50 4.199 -0.0002 07.05 11:50 4.2927 +0.0062 07.05 10:50 4.2928 -0.0163 07.05 09:50 4.319 +0.0044 07.05 08:50 4.3026 -0.0073 07.05 07:50 4.3024 -0.006 07.05 06:50 4.3456 -0.0042 07.05 05:50 4.2941 -0.0196 07.05 04:50 4.3113 +0.0078 07.05 03:50 4.3144 +0.0008 07.05 02:50 4.359 +0.0035 07.05 01:50 4.2991 +0.0021 07.05 00:50 4.2821 +0.0006 06.05 23:50 4.2929 -0.0117 06.05 22:50 4.3401 +0.0006 06.05 21:50 4.3066 -0.0243 06.05 20:50 4.3464 +0.0136 06.05 19:50 4.3014 +0.0054 06.05 18:50 4.2605 +0.0025 06.05 17:50 4.2599 +0.0031 06.05 16:50 4.2276 +0.0676 06.05 15:50 4.2112 +0.0033 06.05 14:50 4.1479 +0.0133 06.05 13:50 4.1208 -0.0071 06.05 12:50 4.0524 +0.0219 06.05 11:50 4.0481 +0.0063 06.05 10:50 4.0783 +0.0134 06.05 09:50 4.096 -0.0067 06.05 08:50 4.0381 +0.0007 06.05 07:50 4.0769 -0.0141 06.05 06:50 4.0926 +0.0118 06.05 05:50 4.0473 +0.003 06.05 04:50 4.0322 -0.006 06.05 03:50 4.1138 -0.0329 06.05 02:50 4.1391 +0.0021 06.05 01:50 4.1605 -0.0103 06.05 00:50 4.1629 -0.0083 05.05 23:50 4.1772 +0.0023 05.05 22:50 4.1586 -0.0049 05.05 21:50 4.1668 +0.0145 05.05 20:50 4.1278 -0.0153 05.05 19:50 4.0921 +0.0063 05.05 18:50 4.064 -0.0475 05.05 17:50 4.2187 -0.0195 05.05 16:50 4.2754 +0.0354 05.05 15:50 4.2657 -0.0331 05.05 14:50 4.3219 -0.0345 05.05 13:50 4.394 -0.0217 05.05 12:50 4.427 -0.0187 05.05 11:50 4.4278 +0.0005 05.05 10:50 4.4138 +0.0004 05.05 09:50 4.402 +0.0118 05.05 08:50 4.3844 -0.0043 05.05 07:50 4.4183 -0.0028 05.05 06:50 4.3728 +0.0135 05.05 05:50 4.356 +0.0073 05.05 04:50 4.352 -0.0385 05.05 03:50 4.2929 -0.0077 05.05 02:50 4.2064 -0.0277 05.05 01:50 4.2475 -0.0028 05.05 00:50 4.2528 -0.0517 04.05 23:50 4.2201 -0.0044 04.05 22:50 4.2703 +0.005 04.05 21:50 4.2952 -0.0008 04.05 20:50 4.3625 -0.0247 04.05 19:50 4.3086 -0.0058 04.05 18:50 4.3648 -0.0025 04.05 17:50 4.4028 -0.0407 04.05 16:50 4.4383 +0.0183 04.05 15:50 4.3073 +0.0273 04.05 14:50 4.2847 -0.0286 04.05 13:50 4.5074 +0.0131 04.05 12:50 4.566 +0.0062 04.05 11:50 4.5433 +0.0094 04.05 10:50 4.4754 +0.0122 04.05 09:50 4.5891 +0.0016 04.05 08:50 4.5541 -0.0099 04.05 07:50 4.5647 +0.0089 04.05 06:50 4.5486 +0.0096 04.05 05:50 4.5618 +0.0245 04.05 04:50 4.5388 +0.0227 04.05 03:50 4.5193 +0.0173 04.05 02:50 4.4961 +0.0016 04.05 01:50 4.4674 +0.0154 04.05 00:50 4.4506 -0.0101 03.05 23:50 4.4584 +0.0274 03.05 22:50 4.4387 +0.005 03.05 21:50 4.3957 -0.0129 03.05 20:50 4.3763 +0.0215 03.05 19:50 4.3206 +0.0064 03.05 18:50 4.2131 -0.0064 03.05 17:50 4.2534 -0.1001 03.05 16:50 4.1712 +0.0783 03.05 15:50 4.1991 +0.1979 03.05 14:50 3.7885 -0.1174 03.05 13:50 4.6013 +0.0077 03.05 12:50 4.7631 +0.0236 03.05 11:50 4.7393 +0.0301 03.05 10:50 4.7271 -0.0066 03.05 09:50 4.7329 -0.0068 03.05 08:50 4.6993 -0.0036 03.05 07:50 4.6993 +0.0093 03.05 06:50 4.6868 -0.0278 03.05 05:50 4.7262 +0.0278 03.05 04:50 4.695 -0.009 03.05 03:50 4.7676 +0.0005 03.05 02:50 4.7583 -0.0112 03.05 01:50 4.7562 +0.0312 03.05 00:40 4.7467 +0.0069 02.05 23:50 4.8053 +0.0328 02.05 22:50 4.7992 +0.0035 02.05 21:50 4.7974 +0.004 02.05 20:50 4.8009 -0.0019 02.05 19:50 4.813 +0.0144 02.05 18:50 4.7799 +0.016 02.05 17:50 4.8585 -0.0003 02.05 16:50 4.8834 +0.0187 02.05 15:50 4.881 -0.0096 02.05 14:50 4.8865 -0.0242 02.05 13:50 4.9896 -0.018 02.05 12:50 5.0391 -0.0149 02.05 11:50 5.0563 +0.0016 02.05 10:50 5.0732 -0.0028 02.05 09:50 5.0764 -0.0119 02.05 08:50 5.0582 +0.0296 02.05 07:50 5.0267 -0.004 02.05 06:50 5.0147 +0.0025 02.05 05:50 5.007 -0.0066 02.05 04:50 5.0116 -0.0009 02.05 03:50 4.9823 +0.0062 02.05 02:50 4.9532 +0.0014 02.05 01:50 4.9948 -0.0083 02.05 00:50 5.0328 +0.0111 01.05 23:50 5.037 +0.0215 01.05 22:50 5.0388 +0.0061 01.05 21:50 4.8858 -0.0504 01.05 20:50 5.0875 -0.0112 01.05 19:50 5.1051 +0.0035 01.05 18:50 5.0899 -0.0065 01.05 17:50 5.0816 +0.0023 01.05 16:50 5.0768 -0.0007 01.05 15:50 5.0421 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.8047макс: 5.1051за месяц:
Таблица изменений курса норвежской кроны : показать4.452 Дата Курс +/- 07.05.2024 4.2534 +0.0558 06.05.2024 4.1976 -0.0672 05.05.2024 4.2648 -0.138 04.05.2024 4.4028 -0.0986 03.05.2024 4.5014 -0.3818 02.05.2024 4.8832 -0.1879 01.05.2024 5.0711 +0.3795 30.04.2024 4.6916 +0.2694 29.04.2024 4.4222 +0.1145 28.04.2024 4.3077 +0.0006 27.04.2024 4.3071 +0.2065 26.04.2024 4.1006 +0.1582 25.04.2024 3.9424 +0.3063 24.04.2024 3.6361 +0.1406 23.04.2024 3.4955 -0.0025 22.04.2024 3.498 -0.0305 21.04.2024 3.5285 -0.1458 20.04.2024 3.6743 -0.2684 19.04.2024 3.9427 -0.2177 18.04.2024 4.1604 -0.0651 17.04.2024 4.2255 +0.0397 16.04.2024 4.1858 +0.1195 15.04.2024 4.0663 -0.0671 14.04.2024 4.1334 +0.3776 13.04.2024 3.7558 +0.4282 12.04.2024 3.3276 +0.3703 11.04.2024 2.9573 -0.0287 10.04.2024 2.986 +0.0446 09.04.2024 2.9414 +0.1367 08.04.2024 2.8047 -0.0596 07.04.2024 2.8643 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 2.5106макс: 5.1051за квартал:
Таблица изменений курса норвежской кроны : показать4.452 Дата Курс +/- 07.05.2024 4.2534 +0.0558 06.05.2024 4.1976 -0.0672 05.05.2024 4.2648 -0.138 04.05.2024 4.4028 -0.0986 03.05.2024 4.5014 -0.3818 02.05.2024 4.8832 -0.1879 01.05.2024 5.0711 +0.3795 30.04.2024 4.6916 +0.2694 29.04.2024 4.4222 +0.1145 28.04.2024 4.3077 +0.0006 27.04.2024 4.3071 +0.2065 26.04.2024 4.1006 +0.1582 25.04.2024 3.9424 +0.3063 24.04.2024 3.6361 +0.1406 23.04.2024 3.4955 -0.0025 22.04.2024 3.498 -0.0305 21.04.2024 3.5285 -0.1458 20.04.2024 3.6743 -0.2684 19.04.2024 3.9427 -0.2177 18.04.2024 4.1604 -0.0651 17.04.2024 4.2255 +0.0397 16.04.2024 4.1858 +0.1195 15.04.2024 4.0663 -0.0671 14.04.2024 4.1334 +0.3776 13.04.2024 3.7558 +0.4282 12.04.2024 3.3276 +0.3703 11.04.2024 2.9573 -0.0287 10.04.2024 2.986 +0.0446 09.04.2024 2.9414 +0.1367 08.04.2024 2.8047 -0.0596 07.04.2024 2.8643 -0.0414 06.04.2024 2.9057 -0.0649 05.04.2024 2.9706 -0.0871 04.04.2024 3.0577 -0.1166 03.04.2024 3.1743 +0.0267 02.04.2024 3.1476 +0.3283 01.04.2024 2.8193 +0.1101 31.03.2024 2.7092 +0.0042 30.03.2024 2.705 +0.0367 29.03.2024 2.6683 +0.0638 28.03.2024 2.6045 -0.0036 27.03.2024 2.6081 +0.0051 26.03.2024 2.603 -0.1753 25.03.2024 2.7783 -0.1149 24.03.2024 2.8932 +0.0385 23.03.2024 2.8547 -0.0692 22.03.2024 2.9239 +0.0356 21.03.2024 2.8883 -0.2867 20.03.2024 3.175 -0.0107 19.03.2024 3.1857 +0.3681 18.03.2024 2.8176 +0.1261 17.03.2024 2.6915 +0.1809 16.03.2024 2.5106 -0.0931 15.03.2024 2.6037 -0.1105 14.03.2024 2.7142 +0.0026 13.03.2024 2.7116 -0.0799 12.03.2024 2.7915 +0.1077 11.03.2024 2.6838 -0.0663 10.03.2024 2.7501 -0.2193 09.03.2024 2.9694 -0.3055 08.03.2024 3.2749 +0.1281 07.03.2024 3.1468 -0.2535 06.03.2024 3.4003 -0.0628 05.03.2024 3.4631 -0.3765 04.03.2024 3.8396 +0.0138 03.03.2024 3.8258 +0.0735 02.03.2024 3.7523 -0.0256 01.03.2024 3.7779 -0.036 29.02.2024 3.8139 -0.0217 28.02.2024 3.8356 -0.3246 27.02.2024 4.1602 -0.265 26.02.2024 4.4252 -0.0836 25.02.2024 4.5088 +0.0259 24.02.2024 4.4829 +0.0147 23.02.2024 4.4682 -0.0677 22.02.2024 4.5359 -0.193 21.02.2024 4.7289 +0.2131 20.02.2024 4.5158 +0.208 19.02.2024 4.3078 +0.0825 18.02.2024 4.2253 +0.0111 17.02.2024 4.2142 +0.1314 16.02.2024 4.0828 -0.0392 15.02.2024 4.122 +0.0492 14.02.2024 4.0728 -0.0187 13.02.2024 4.0915 -0.0759 12.02.2024 4.1674 +0.1727 11.02.2024 3.9947 +0.0788 10.02.2024 3.9159 -0.1335 09.02.2024 4.0494 +0.0242 08.02.2024 4.0252 -0.0051 07.02.2024 4.0303