Курсы криптовалют к Mew Inu

Биткоин 61132.41
Эфириум 2958.45
Tether 0.99982
Binance Coin 586.87
Solana 140.83
USD Coin 1.0001
Рипл 0.51643
Lido Staked ETH 2958.18
Dogecoin 0.14243
Tokamak Network 5.7198
Cardano 0.45455
SHIBA INU 2.24E-5
Avalanche 33.7455
Wrapped TRON 0.12298
TRON 0.12264
Polkadot 6.9536
Wrapped Bitcoin 61321.32
Bitcoin Cash 446.73
ChainLink 13.7754
NEAR Protocol 6.8016

Все криптовалюты » Норвежская крона » Mew Inu »

Курс норвежской кроны к Mew Inu

Обновлено: 09.05.2024 01:20:01


	=
Калькулятор NOK - MEW / Обратный расчет: курс Mew Inu к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mew inu, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4838

макс: 25.5548

за сутки:

25.4923

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 01:20	25.4923	+0.246
09.05 01:10	25.2463	+0.0138
09.05 01:00	25.2325	+0.0789
09.05 00:50	25.1536	-0.1041
09.05 00:40	25.2577	-0.065
09.05 00:30	25.3227	-0.2321
09.05 00:20	25.5548	+0.0554
09.05 00:10	25.4994	+0.0297
09.05 00:03	25.4697	-0.0349
09.05 00:00	25.5046	+0.0774
08.05 23:50	25.4272	+0.0331
08.05 23:40	25.3941	+0.0029
08.05 23:30	25.3912	+0.2727
08.05 23:20	25.1185	+0.3938
08.05 23:10	24.7247	-0.0044
08.05 23:00	24.7291	+0.1664
08.05 22:50	24.5627	-0.1029
08.05 22:40	24.6656	+0.0168
08.05 22:30	24.6488	+0.3163
08.05 22:20	24.3325	+0.1628
08.05 22:10	24.1697	-0.0284
08.05 22:03	24.1981	-0.0096
08.05 22:00	24.2077	+0.1393
08.05 21:50	24.0684	+0.0533
08.05 21:40	24.0151	+0.1695
08.05 21:30	23.8456	-0.1751
08.05 21:20	24.0207	-0.198
08.05 21:10	24.2187	-0.0637
08.05 21:00	24.2824	-0.0144
08.05 20:50	24.2968	+0.0915
08.05 20:40	24.2053	-0.1322
08.05 20:30	24.3375	+0.0629
08.05 20:20	24.2746	+0.1497
08.05 20:10	24.1249	-0.2855
08.05 20:03	24.4104	-0.0335
08.05 20:00	24.4439	-0.1029
08.05 19:50	24.5468	-0.0031
08.05 19:40	24.5499	+0.0839
08.05 19:30	24.466	-0.141
08.05 19:20	24.607	-0.087
08.05 19:10	24.694	+0.2133
08.05 19:00	24.4807	+0.0057
08.05 18:50	24.475	+0.0294
08.05 18:40	24.4456	-0.1458
08.05 18:30	24.5914	+0.2299
08.05 18:20	24.3615	+0.2107
08.05 18:10	24.1508	+0.2394
08.05 18:03	23.9114	+0.1081
08.05 18:00	23.8033	+0.1281
08.05 17:50	23.6752	-0.1581
08.05 17:40	23.8333	-0.0006
08.05 17:30	23.8339	-0.4126
08.05 17:20	24.2465	+0.082
08.05 17:10	24.1645	+0.0063
08.05 17:00	24.1582	-0.4838
08.05 16:50	24.642	-0.0582
08.05 16:40	24.7002	+0.1319
08.05 16:30	24.5683	-0.0609
08.05 16:20	24.6292	-0.0602
08.05 16:10	24.6894	+0.1623
08.05 16:03	24.5271	-0.079
08.05 16:00	24.6061	-0.0481
08.05 15:50	24.6542	+0.0354
08.05 15:40	24.6188	+0.1359
08.05 15:30	24.4829	+0.084
08.05 15:20	24.3989	-0.0376
08.05 15:10	24.4365	-0.1241
08.05 15:00	24.5606	+0.14
08.05 14:50	24.4206	-0.1396
08.05 14:40	24.5602	-0.0934
08.05 14:30	24.6536	+0.0647
08.05 14:20	24.5889	+0.1834
08.05 14:10	24.4055	-0.0796
08.05 14:03	24.4851	+0.0012
08.05 14:00	24.4839	-0.307
08.05 12:50	24.7909	+0.0031
08.05 12:40	24.7878	+0.1228
08.05 12:30	24.665	+0.1134
08.05 12:20	24.5516	-0.0829
08.05 12:10	24.6345	-0.0821
08.05 12:03	24.7166	-0.0676
08.05 12:00	24.7842	+0.0266
08.05 11:50	24.7576	+0.2348
08.05 11:40	24.5228	+0.025
08.05 11:30	24.4978	-0.1455
08.05 11:20	24.6433	-0.0044
08.05 11:10	24.6477	+0.0729
08.05 11:00	24.5748	+0.0878
08.05 10:50	24.487	-0.0164
08.05 10:40	24.5034	-0.0837
08.05 10:30	24.5871	+0.145
08.05 10:20	24.4421	+0.1468
08.05 10:10	24.2953	+0.0717
08.05 10:03	24.2236	-0.0249
08.05 10:00	24.2485	+0.0527
08.05 09:50	24.1958	-0.1548
08.05 09:40	24.3506	-0.2037
08.05 09:30	24.5543	+0.1604
08.05 09:20	24.3939	+0.3048
08.05 09:10	24.0891	+0.0221
08.05 09:00	24.067	+0.096
08.05 08:50	23.971	+0.0914
08.05 08:40	23.8796	-0.0679
08.05 08:30	23.9475	-0.038
08.05 08:20	23.9855	-0.0059
08.05 08:10	23.9914	+0.0565
08.05 08:03	23.9349	+0.0327
08.05 08:00	23.9022	-0.0432
08.05 07:50	23.9454	+0.1041
08.05 07:40	23.8413	+0.1791
08.05 07:30	23.6622	+0.1129
08.05 07:20	23.5493	+0.0655
08.05 07:10	23.4838	-0.1236
08.05 07:00	23.6074	+0.0157
08.05 06:50	23.5917	-0.2069
08.05 06:40	23.7986	-0.0679
08.05 06:30	23.8665	+0.1133
08.05 06:20	23.7532	+0.1092
08.05 06:10	23.644	-0.0496
08.05 06:03	23.6936	+0.0016
08.05 06:00	23.692	+0.1219
08.05 05:50	23.5701	-
08.05 05:40	23.5701	+0.0193
08.05 05:30	23.5508	-0.1359
08.05 05:20	23.6867	-0.032
08.05 05:10	23.7187	-0.1691
08.05 05:00	23.8878	-0.1078
08.05 04:50	23.9956	+0.0437
08.05 04:40	23.9519	+0.0376
08.05 04:30	23.9143	+0.0087
08.05 04:20	23.9056	+0.1459
08.05 04:10	23.7597	+0.0534
08.05 04:03	23.7063	-0.0321
08.05 04:00	23.7384	-0.1511
08.05 03:50	23.8895	-0.0568
08.05 03:40	23.9463	-0.0983
08.05 03:30	24.0446	+0.1492
08.05 03:20	23.8954	+0.0048
08.05 03:10	23.8906	-0.0309
08.05 03:00	23.9215	+0.1638
08.05 02:50	23.7577	-0.0383
08.05 02:40	23.796	-0.0986
08.05 02:20	23.8946	+0.0692
08.05 02:10	23.8254	+0.3033
08.05 02:03	23.5221	+0.0234
08.05 02:00	23.4987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7981

макс: 25.5548

за неделю:

25.4923

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 01:20	25.4923	+0.0789
09.05 00:50	25.1536	+0.0774
08.05 23:50	25.4272	+0.1664
08.05 22:50	24.5627	+0.1393
08.05 21:50	24.0684	-0.0144
08.05 20:50	24.2968	-0.1029
08.05 19:50	24.5468	+0.0057
08.05 18:50	24.475	+0.1281
08.05 17:50	23.6752	-0.4838
08.05 16:50	24.642	-0.0481
08.05 15:50	24.6542	+0.14
08.05 14:50	24.4206	-0.307
08.05 12:50	24.7909	+0.0266
08.05 11:50	24.7576	+0.0878
08.05 10:50	24.487	+0.0527
08.05 09:50	24.1958	+0.096
08.05 08:50	23.971	-0.0432
08.05 07:50	23.9454	+0.0157
08.05 06:50	23.5917	+0.1219
08.05 05:50	23.5701	-0.1078
08.05 04:50	23.9956	-0.1511
08.05 03:50	23.8895	+0.1638
08.05 02:50	23.7577	+0.0988
08.05 01:50	23.3999	+0.0257
08.05 00:50	23.0887	-0.0618
07.05 23:50	22.7396	+0.049
07.05 22:50	22.6544	-0.1288
07.05 21:50	22.7225	+0.0467
07.05 20:50	22.2334	-0.1036
07.05 19:50	22.3232	+0.0385
07.05 18:50	22.3537	-0.3444
07.05 17:50	22.5721	+0.011
07.05 16:50	22.6337	-0.0521
07.05 15:50	22.3597	+0.2665
07.05 14:50	22.2928	-0.0757
07.05 13:50	21.9964	+0.0829
07.05 12:50	21.8025	+0.0291
07.05 11:50	21.5208	+0.1088
07.05 10:50	21.8147	-0.0045
07.05 09:50	21.8045	+0.0433
07.05 08:50	21.5735	-0.0779
07.05 07:50	21.7231	-0.1005
07.05 06:50	22.1013	-0.0366
07.05 05:50	21.7059	-0.2127
07.05 04:50	21.8539	+0.1223
07.05 03:50	21.8738	+0.0015
07.05 02:50	22.0367	-0.0264
07.05 01:50	21.7142	-0.1446
07.05 00:50	21.5137	-0.0678
06.05 23:50	21.8726	-0.0192
06.05 22:50	22.0238	-0.0463
06.05 21:50	21.8683	-0.1213
06.05 20:50	22.2053	+0.0696
06.05 19:50	22.1058	-0.0535
06.05 18:50	21.6288	+0.0939
06.05 17:50	21.494	-0.0155
06.05 16:50	21.3643	+0.3503
06.05 15:50	21.1796	+0.0645
06.05 14:50	20.5471	+0.051
06.05 13:50	20.4331	-0.0364
06.05 12:50	19.7011	+0.207
06.05 11:50	19.737	+0.0763
06.05 10:50	20.1258	+0.117
06.05 09:50	20.0442	-0.1097
06.05 08:50	20.6894	-0.1131
06.05 07:50	21.0663	-0.0042
06.05 06:50	21.1913	+0.1222
06.05 05:50	20.9526	+0.0183
06.05 04:50	21.1148	-0.0289
06.05 03:50	21.1017	-0.0076
06.05 02:50	20.6866	-0.052
06.05 01:50	20.7677	+0.0251
06.05 00:50	20.6748	-0.1072
05.05 23:50	20.7472	+0.0559
05.05 22:50	20.7167	-0.0695
05.05 21:50	20.8311	+0.1504
05.05 20:50	20.2299	+0.0255
05.05 19:50	20.0387	-0.0562
05.05 18:50	19.4763	-0.0529
05.05 17:50	19.8101	+0.0704
05.05 16:50	19.7354	+0.1244
05.05 15:50	19.8043	+0.0342
05.05 14:50	19.4682	-0.0536
05.05 13:50	19.5836	-0.0041
05.05 12:50	19.2303	+0.1376
05.05 11:50	18.8156	+0.1754
05.05 10:50	19.0229	+0.1311
05.05 09:50	19.39	-0.0221
05.05 08:50	19.5246	-0.0595
05.05 07:50	19.406	-0.1172
05.05 06:50	19.5311	+0.1827
05.05 05:50	19.2083	-0.2484
05.05 04:50	19.5395	-0.0297
05.05 03:50	19.0904	-0.0015
05.05 02:50	18.6746	-0.011
05.05 01:50	18.7551	-0.1189
05.05 00:50	18.4963	+0.1657
04.05 23:50	18.1747	-0.1547
04.05 22:50	18.2027	-0.1503
04.05 21:40	18.3642	+0.0724
04.05 20:50	18.5845	-0.2047
04.05 19:50	18.0761	-0.2515
04.05 18:50	18.0667	-0.2089
04.05 17:50	17.7981	+0.0109
04.05 16:50	18.4701	-0.1867
04.05 15:50	18.4489	+0.177
04.05 14:50	18.6388	-0.2614
04.05 13:50	18.8495	-0.021
04.05 12:50	19.035	+0.1195
04.05 11:50	18.7782	-0.0605
04.05 10:50	19.1091	-0.0533
04.05 09:50	19.3949	-0.0065
04.05 08:50	19.0489	-0.1723
04.05 07:50	19.3924	+0.0043
04.05 06:50	19.8249	+0.0064
04.05 05:50	20.1662	+0.1101
04.05 04:50	19.9312	-0.1298
04.05 03:50	19.7496	+0.1361
04.05 02:50	19.714	+0.0556
04.05 01:50	19.7832	-0.0141
04.05 00:50	20.2365	-0.0465
03.05 23:50	21.0382	-0.0322
03.05 22:50	21.6231	-0.0413
03.05 21:50	21.7924	-0.0417
03.05 20:50	21.5893	+0.2499
03.05 19:50	21.478	+0.0493
03.05 18:50	21.1848	+0.0389
03.05 17:50	21.3291	+0.0593
03.05 16:50	21.556	+0.2843
03.05 15:50	22.0749	-0.1763
03.05 14:50	23.4113	-0.261
03.05 13:50	23.3598	+0.0653
03.05 12:50	23.2877	+0.0796
03.05 11:50	23.7212	-0.039
03.05 10:50	24.1054	-0.0134
03.05 09:50	24.2939	+0.0906
03.05 08:50	23.9274	-0.016
03.05 07:50	23.7322	+0.1085
03.05 06:50	23.2536	+0.004
03.05 05:50	23.4518	+0.2562
03.05 04:50	22.9674	-0.1457
03.05 03:50	23.8742	+0.0568
03.05 02:50	23.5512	+0.0213
03.05 01:50	23.1305	-0.0487
03.05 00:40	23.2147	+0.0445
02.05 23:50	23.5728	-0.0728
02.05 22:50	23.4449	+0.0282
02.05 21:50	23.382	-0.0459
02.05 20:50	23.216	+0.0496
02.05 19:50	23.2201	+0.3631
02.05 18:50	22.2748	-0.0619
02.05 17:50	22.8663	+0.117
02.05 16:50	23.635	+0.3184
02.05 15:50	23.4269	+0.0406
02.05 14:50	23.5123	-0.4551
02.05 13:50	24.8777	-0.1979
02.05 12:50	25.0251	-0.1268
02.05 11:50	24.9206	+0.1142
02.05 10:50	25.076	+0.0754
02.05 09:50	25.4247	-0.1029
02.05 08:50	25.4066	+0.3293
02.05 07:50	25.0192	-0.1767
02.05 06:50	24.7715	-0.1299
02.05 05:50	24.7159	-0.5294
02.05 04:50	24.9475	-0.0481
02.05 03:50	24.5809	+0.0836
02.05 02:50	23.3084	+0.2072
02.05 01:50	23.3599

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 13.6551

макс: 35.3118

за месяц:

25.4923

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	22.2632	+1.058
06.05.2024	21.2052	+1.3641
05.05.2024	19.8411	+1.0719
04.05.2024	18.7692	-3.4933
03.05.2024	22.2625	-1.6241
02.05.2024	23.8866	-1.2827
01.05.2024	25.1693	+1.0846
30.04.2024	24.0847	+2.4371
29.04.2024	21.6476	+3.0346
28.04.2024	18.613	+0.1114
27.04.2024	18.5016	+2.2529
26.04.2024	16.2487	+0.9634
25.04.2024	15.2853	+1.6302
24.04.2024	13.6551	-2.3036
23.04.2024	15.9587	-1.3614
22.04.2024	17.3201	-0.2427
21.04.2024	17.5628	-0.7601
20.04.2024	18.3229	+1.7397
19.04.2024	16.5832	-1.1752
18.04.2024	17.7584	+2.6155
17.04.2024	15.1429	-0.9018
16.04.2024	16.0447	-2.1455
15.04.2024	18.1902	-11.8774
14.04.2024	30.0676	-5.2442
13.04.2024	35.3118	+10.3137
12.04.2024	24.9981	+3.6271
11.04.2024	21.371	-2.076
10.04.2024	23.447	-0.3375
09.04.2024	23.7845	+3.6549
08.04.2024	20.1296	+1.88
07.04.2024	18.2496

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 11.8737

макс: 64.6915

за квартал:

25.4923

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	22.2632	+1.058
06.05.2024	21.2052	+1.3641
05.05.2024	19.8411	+1.0719
04.05.2024	18.7692	-3.4933
03.05.2024	22.2625	-1.6241
02.05.2024	23.8866	-1.2827
01.05.2024	25.1693	+1.0846
30.04.2024	24.0847	+2.4371
29.04.2024	21.6476	+3.0346
28.04.2024	18.613	+0.1114
27.04.2024	18.5016	+2.2529
26.04.2024	16.2487	+0.9634
25.04.2024	15.2853	+1.6302
24.04.2024	13.6551	-2.3036
23.04.2024	15.9587	-1.3614
22.04.2024	17.3201	-0.2427
21.04.2024	17.5628	-0.7601
20.04.2024	18.3229	+1.7397
19.04.2024	16.5832	-1.1752
18.04.2024	17.7584	+2.6155
17.04.2024	15.1429	-0.9018
16.04.2024	16.0447	-2.1455
15.04.2024	18.1902	-11.8774
14.04.2024	30.0676	-5.2442
13.04.2024	35.3118	+10.3137
12.04.2024	24.9981	+3.6271
11.04.2024	21.371	-2.076
10.04.2024	23.447	-0.3375
09.04.2024	23.7845	+3.6549
08.04.2024	20.1296	+1.88
07.04.2024	18.2496	-1.2056
06.04.2024	19.4552	+0.0514
05.04.2024	19.4038	+4.5935
04.04.2024	14.8103	+2.9366
03.04.2024	11.8737	-1.6231
02.04.2024	13.4968	-2.6168
01.04.2024	16.1136	+3.5367
31.03.2024	12.5769	-0.316
30.03.2024	12.8929	-13.1657
29.03.2024	26.0586	-18.0855
28.03.2024	44.1441	-20.5474
27.03.2024	64.6915	+23.1077
26.03.2024	41.5838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот