Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс норвежской кроны к Notcoin
Обновлено: 27.07.2024 06:30:01
| = | ||
| Калькулятор NOK - NOT / Обратный расчет: курс Notcoin к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно notcoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2903макс: 6.5114за сутки:
6.4207 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 06:30 6.4207 +0.0226 27.07 06:20 6.3981 +0.0192 27.07 06:10 6.3789 +0.0109 27.07 06:03 6.368 -0.0003 27.07 06:00 6.3683 -0.0157 27.07 05:50 6.384 +0.0015 27.07 05:40 6.3825 -0.0067 27.07 05:30 6.3892 -0.0257 27.07 05:20 6.4149 -0.0116 27.07 05:10 6.4265 +0.0062 27.07 05:00 6.4203 +0.0245 27.07 04:50 6.3958 -0.0109 27.07 04:40 6.4067 -0.0072 27.07 04:30 6.4139 +0.002 27.07 04:20 6.4119 +0.028 27.07 04:10 6.3839 +0.0302 27.07 04:03 6.3537 -0.0021 27.07 04:00 6.3558 -0.0012 27.07 03:50 6.357 +0.0006 27.07 03:40 6.3564 +0.0002 27.07 03:30 6.3562 +0.0086 27.07 03:20 6.3476 +0.03 27.07 03:10 6.3176 -0.0061 27.07 03:00 6.3237 -0.0028 27.07 02:50 6.3265 -0.0041 27.07 02:40 6.3306 +0.019 27.07 02:30 6.3116 +0.0023 27.07 02:20 6.3093 -0.0092 27.07 02:10 6.3185 +0.0104 27.07 02:03 6.3081 -0.002 27.07 02:00 6.3101 -0.0066 27.07 01:50 6.3167 -0.0199 27.07 01:40 6.3366 +0.0107 27.07 01:30 6.3259 -0.0254 27.07 01:20 6.3513 -0.0054 27.07 01:10 6.3567 +0.0054 27.07 01:00 6.3513 +0.0187 27.07 00:50 6.3326 -0.0248 27.07 00:40 6.3574 +0.0072 27.07 00:30 6.3502 -0.0196 27.07 00:20 6.3698 +0.0114 27.07 00:10 6.3584 -0.0036 27.07 00:03 6.362 +0.0005 27.07 00:00 6.3615 +0.0061 26.07 23:50 6.3554 +0.0161 26.07 23:40 6.3393 +0.0196 26.07 23:30 6.3197 -0.0129 26.07 23:20 6.3326 +0.0162 26.07 23:10 6.3164 +0.0261 26.07 23:00 6.2903 -0.0094 26.07 22:50 6.2997 -0.0324 26.07 22:40 6.3321 +0.0126 26.07 22:30 6.3195 +0.0084 26.07 22:20 6.3111 -0.0118 26.07 22:10 6.3229 -0.0109 26.07 22:03 6.3338 +0.001 26.07 22:00 6.3328 -0.0195 26.07 21:50 6.3523 -0.0183 26.07 21:40 6.3706 +0.0009 26.07 21:30 6.3697 +0.0137 26.07 21:20 6.356 -0.0063 26.07 21:10 6.3623 -0.0032 26.07 21:00 6.3655 +0.0068 26.07 20:50 6.3587 -0.0078 26.07 20:40 6.3665 +0.0228 26.07 20:30 6.3437 -0.0071 26.07 20:20 6.3508 -0.0164 26.07 20:10 6.3672 -0.0151 26.07 20:03 6.3823 -0.0024 26.07 20:00 6.3847 +0.044 26.07 19:50 6.3407 +0.0342 26.07 19:40 6.3065 -0.0105 26.07 19:30 6.317 -0.0263 26.07 19:20 6.3433 -0.0367 26.07 19:10 6.38 -0.0162 26.07 19:00 6.3962 -0.0318 26.07 18:50 6.428 -0.0058 26.07 18:40 6.4338 +0.026 26.07 18:30 6.4078 -0.0113 26.07 18:20 6.4191 -0.0078 26.07 18:10 6.4269 -0.0257 26.07 18:03 6.4526 -0.0109 26.07 18:00 6.4635 -0.003 26.07 17:50 6.4665 -0.0028 26.07 17:40 6.4693 +0.0109 26.07 17:30 6.4584 +0.0427 26.07 17:20 6.4157 +0.0279 26.07 17:10 6.3878 -0.0014 26.07 17:00 6.3892 -0.0353 26.07 16:50 6.4245 -0.0141 26.07 16:40 6.4386 -0.02 26.07 16:30 6.4586 -0.0368 26.07 16:20 6.4954 +0.01 26.07 16:10 6.4854 +0.0085 26.07 16:03 6.4769 -0.0066 26.07 16:00 6.4835 -0.007 26.07 15:50 6.4905 +0.0196 26.07 15:40 6.4709 +0.0197 26.07 15:30 6.4512 -0.003 26.07 15:20 6.4542 +0.0023 26.07 15:10 6.4519 -0.0126 26.07 15:00 6.4645 +0.0076 26.07 14:50 6.4569 -0.0189 26.07 14:40 6.4758 -0.0135 26.07 14:30 6.4893 -0.0104 26.07 14:20 6.4997 +0.0155 26.07 14:10 6.4842 +0.0004 26.07 14:03 6.4838 -0.0065 26.07 14:00 6.4903 +0.0038 26.07 13:50 6.4865 +0.0282 26.07 13:40 6.4583 +0.0014 26.07 13:30 6.4569 +0.0163 26.07 13:20 6.4406 +0.0104 26.07 13:10 6.4302 +0.0005 26.07 13:00 6.4297 -0.0164 26.07 12:50 6.4461 -0.0043 26.07 12:40 6.4504 +0.0105 26.07 12:30 6.4399 +0.0034 26.07 12:20 6.4365 -0.0134 26.07 12:10 6.4499 +0.0033 26.07 12:03 6.4466 -0.005 26.07 12:00 6.4516 +0.0037 26.07 11:50 6.4479 -0.0103 26.07 11:40 6.4582 +0.0071 26.07 11:30 6.4511 +0.003 26.07 11:20 6.4481 -0.0108 26.07 11:10 6.4589 -0.0285 26.07 11:00 6.4874 +0.0313 26.07 10:50 6.4561 +0.0128 26.07 10:40 6.4433 +0.0246 26.07 10:30 6.4187 -0.0018 26.07 10:20 6.4205 -0.0266 26.07 10:10 6.4471 +0.0197 26.07 10:03 6.4274 +0.0018 26.07 10:00 6.4256 -0.0165 26.07 09:50 6.4421 -0.0337 26.07 09:40 6.4758 +0.0241 26.07 09:30 6.4517 -0.0072 26.07 09:20 6.4589 -0.0171 26.07 09:10 6.476 -0.0254 26.07 09:00 6.5014 +0.0107 26.07 08:50 6.4907 +0.0215 26.07 08:40 6.4692 -0.0081 26.07 08:30 6.4773 -0.0144 26.07 08:20 6.4917 +0.0164 26.07 08:10 6.4753 +0.0117 26.07 08:03 6.4636 -0.0018 26.07 08:00 6.4654 +0.0018 26.07 07:50 6.4636 +0.0062 26.07 07:40 6.4574 +0.002 26.07 07:30 6.4554 -0.0505 26.07 07:20 6.5059 +0.0014 26.07 07:10 6.5045 -0.0069 26.07 07:00 6.5114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5411макс: 6.9407за неделю:
6.4207 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 06:30 6.4207 -0.0157 27.07 05:50 6.384 +0.0245 27.07 04:50 6.3958 -0.0012 27.07 03:50 6.357 -0.0028 27.07 02:50 6.3265 -0.0066 27.07 01:50 6.3167 +0.0187 27.07 00:50 6.3326 +0.0061 26.07 23:50 6.3554 -0.0094 26.07 22:50 6.2997 -0.0195 26.07 21:50 6.3523 +0.0068 26.07 20:50 6.3587 +0.044 26.07 19:50 6.3407 -0.0318 26.07 18:50 6.428 -0.003 26.07 17:50 6.4665 -0.0353 26.07 16:50 6.4245 -0.007 26.07 15:50 6.4905 +0.0076 26.07 14:50 6.4569 +0.0038 26.07 13:50 6.4865 -0.0164 26.07 12:50 6.4461 +0.0037 26.07 11:50 6.4479 +0.0313 26.07 10:50 6.4561 -0.0165 26.07 09:50 6.4421 +0.0107 26.07 08:50 6.4907 +0.0018 26.07 07:50 6.4636 -0.0146 26.07 06:50 6.526 -0.0036 26.07 05:50 6.4826 +0.0095 26.07 04:50 6.5515 +0.0194 26.07 03:50 6.5933 -0.002 26.07 02:50 6.6454 +0.0171 26.07 01:50 6.6713 -0.0031 26.07 00:50 6.6863 -0.103 25.07 23:50 6.9407 +0.0243 25.07 22:50 6.8312 +0.0207 25.07 21:50 6.8044 -0.0092 25.07 20:50 6.6935 +0.0204 25.07 19:50 6.6562 -0.0049 25.07 18:50 6.6806 +0.0464 25.07 17:50 6.6141 +0.0673 25.07 16:50 6.7259 +0.0099 25.07 15:50 6.7225 -0.0099 25.07 14:50 6.6853 -0.0692 25.07 13:50 6.7321 -0.0168 25.07 12:50 6.6908 -0.0018 25.07 11:50 6.7229 -0.0117 25.07 10:50 6.7638 -0.019 25.07 09:50 6.7539 -0.0017 25.07 08:50 6.7755 -0.0247 25.07 07:50 6.754 -0.0138 25.07 06:50 6.8331 -0.0719 25.07 05:50 6.8581 -0.0256 25.07 04:50 6.7777 +0.013 25.07 03:50 6.4845 -0.0057 25.07 02:50 6.5331 +0.037 25.07 01:50 6.5175 -0.0062 25.07 00:50 6.4744 +0.0032 24.07 23:50 6.3544 +0.0279 24.07 22:50 6.373 +0.0094 24.07 21:50 6.3784 +0.0148 24.07 20:50 6.2729 +0.0217 24.07 19:50 6.3086 -0.0058 24.07 18:50 6.3679 -0.0276 24.07 17:50 6.333 +0.0207 24.07 16:50 6.3954 +0.0167 24.07 15:50 6.4082 +0.0079 24.07 14:50 6.3999 +0.0126 24.07 13:50 6.3556 -0.0059 24.07 12:50 6.3744 -0.0024 24.07 11:50 6.3609 +0.0008 24.07 10:50 6.4165 -0.0076 24.07 09:50 6.4021 -0.0028 24.07 08:50 6.4168 -0.0113 24.07 07:50 6.4076 -0.0065 24.07 06:50 6.3697 -0.023 24.07 05:50 6.412 +0.0097 24.07 04:50 6.4632 +0.0211 24.07 03:50 6.4494 +0.0055 24.07 02:50 6.4443 -0.0113 24.07 01:50 6.4903 +0.0245 24.07 00:50 6.4913 +0.0241 23.07 23:50 6.4855 +0.0003 23.07 22:50 6.5126 +0.0261 23.07 21:50 6.5366 +0.0164 23.07 20:50 6.5169 +0.1005 23.07 19:50 6.4965 +0.0295 23.07 18:50 6.3387 -0.0123 23.07 17:50 6.27 -0.0003 23.07 16:50 6.3588 -0.0208 23.07 15:50 6.3033 +0.0105 23.07 14:50 6.295 +0.0078 23.07 13:50 6.2977 +0.0256 23.07 12:50 6.2332 -0.0054 23.07 11:50 6.2675 -0.0102 23.07 10:50 6.4583 -0.0303 23.07 09:50 6.484 -0.0017 23.07 08:50 6.3954 -0.0161 23.07 07:50 6.2227 +0.0254 23.07 06:50 6.1183 +0.011 23.07 05:50 6.0793 +0.0086 23.07 04:50 6.0762 -0.0145 23.07 03:50 6.16 +0.0104 23.07 02:50 6.2099 +0.0219 23.07 01:50 6.1596 +0.0301 23.07 00:50 6.0325 -0.0133 22.07 23:50 5.9816 -0.0203 22.07 22:50 5.9575 +0.0068 22.07 21:50 5.9654 +0.0075 22.07 20:50 5.9394 +0.0257 22.07 19:50 5.9253 +0.0121 22.07 18:50 5.9089 +0.0046 22.07 17:50 5.9614 +0.018 22.07 16:50 5.9081 -0.0034 22.07 15:50 5.8641 -0.0042 22.07 14:50 5.855 -0.0126 22.07 13:50 5.876 -0.0383 22.07 12:50 5.9255 +0.0165 22.07 11:50 5.9356 +0.0022 22.07 10:50 5.9316 -0.0131 22.07 09:50 5.9282 -0.0257 22.07 08:50 5.9161 -0.0193 22.07 07:50 5.8372 +0.0143 22.07 06:50 5.7756 -0.0113 22.07 05:50 5.7142 +0.0168 22.07 04:50 5.7056 +0.0387 22.07 03:50 5.614 -0.0416 22.07 02:50 5.7494 +0.0001 22.07 01:50 5.7396 -0.0138 22.07 00:50 5.7218 +0.0107 21.07 23:50 5.7327 +0.0085 21.07 22:50 5.8114 +0.0231 21.07 21:50 5.8139 +0.0763 21.07 20:50 5.7144 -0.0229 21.07 19:50 5.6877 +0.0074 21.07 18:50 5.6791 +0.007 21.07 17:50 5.6493 -0.0069 21.07 16:50 5.6909 -0.0125 21.07 15:50 5.6824 -0.0098 21.07 14:50 5.6752 +0.0051 21.07 13:50 5.6705 -0.0036 21.07 12:50 5.6405 +0.0034 21.07 11:50 5.6746 +0.0255 21.07 10:50 5.6805 +0.0164 21.07 09:50 5.6615 +0.0035 21.07 08:50 5.599 +0.0253 21.07 07:50 5.5977 -0.002 21.07 06:50 5.5904 +0.0051 21.07 05:50 5.6 -0.0001 21.07 04:50 5.6233 +0.0097 21.07 03:50 5.663 +0.0135 21.07 02:50 5.6262 -0.0082 21.07 01:50 5.6797 -0.0081 21.07 00:50 5.6502 +0.0008 20.07 23:50 5.5994 +0.0086 20.07 22:50 5.6214 -0.0042 20.07 21:50 5.5902 -0.0026 20.07 20:50 5.5615 -0.0022 20.07 19:50 5.6103 -0.0212 20.07 18:50 5.5845 +0.0133 20.07 17:50 5.6373 -0.0068 20.07 16:50 5.6979 -0.0218 20.07 15:50 5.6528 +0.0072 20.07 14:50 5.6683 +0.0069 20.07 13:50 5.6499 +0.012 20.07 12:50 5.6203 +0.0062 20.07 11:50 5.6039 -0.0047 20.07 10:50 5.6047 +0.0035 20.07 09:50 5.5706 -0.0019 20.07 08:50 5.5846 -0.006 20.07 07:50 5.5411 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 5.5411макс: 9.3272за месяц:
Таблица изменений курса норвежской кроны : показать6.4207 Дата Курс +/- 26.07.2024 6.4211 -0.3237 25.07.2024 6.7448 +0.3416 24.07.2024 6.4032 +0.0762 23.07.2024 6.327 +0.4309 22.07.2024 5.8961 +0.214 21.07.2024 5.6821 +0.0758 20.07.2024 5.6063 -0.1163 19.07.2024 5.7226 -0.132 18.07.2024 5.8546 +0.1347 17.07.2024 5.7199 +0.0777 16.07.2024 5.6422 -0.0761 15.07.2024 5.7183 -0.4378 14.07.2024 6.1561 -0.021 13.07.2024 6.1771 +0.028 12.07.2024 6.1491 +0.196 11.07.2024 5.9531 +0.1396 10.07.2024 5.8135 -0.0478 09.07.2024 5.8613 -0.0087 08.07.2024 5.87 -0.4258 07.07.2024 6.2958 -2.3804 06.07.2024 8.6762 -0.651 05.07.2024 9.3272 +1.3796 04.07.2024 7.9476 +0.6137 03.07.2024 7.3339 +0.5217 02.07.2024 6.8122 +0.2335 01.07.2024 6.5787 -0.0759 30.06.2024 6.6546 +0.0631 29.06.2024 6.5915 +0.2508 28.06.2024 6.3407 +0.3066 27.06.2024 6.0341 +0.1614 26.06.2024 5.8727 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 3.9642макс: 19.8312за квартал:
Таблица изменений курса норвежской кроны : показать6.4207 Дата Курс +/- 26.07.2024 6.4211 -0.3237 25.07.2024 6.7448 +0.3416 24.07.2024 6.4032 +0.0762 23.07.2024 6.327 +0.4309 22.07.2024 5.8961 +0.214 21.07.2024 5.6821 +0.0758 20.07.2024 5.6063 -0.1163 19.07.2024 5.7226 -0.132 18.07.2024 5.8546 +0.1347 17.07.2024 5.7199 +0.0777 16.07.2024 5.6422 -0.0761 15.07.2024 5.7183 -0.4378 14.07.2024 6.1561 -0.021 13.07.2024 6.1771 +0.028 12.07.2024 6.1491 +0.196 11.07.2024 5.9531 +0.1396 10.07.2024 5.8135 -0.0478 09.07.2024 5.8613 -0.0087 08.07.2024 5.87 -0.4258 07.07.2024 6.2958 -2.3804 06.07.2024 8.6762 -0.651 05.07.2024 9.3272 +1.3796 04.07.2024 7.9476 +0.6137 03.07.2024 7.3339 +0.5217 02.07.2024 6.8122 +0.2335 01.07.2024 6.5787 -0.0759 30.06.2024 6.6546 +0.0631 29.06.2024 6.5915 +0.2508 28.06.2024 6.3407 +0.3066 27.06.2024 6.0341 +0.1614 26.06.2024 5.8727 -0.5015 25.06.2024 6.3742 -0.5418 24.06.2024 6.916 +0.6025 23.06.2024 6.3135 -0.0542 22.06.2024 6.3677 -0.1198 21.06.2024 6.4875 +0.1884 20.06.2024 6.2991 +0.2159 19.06.2024 6.0832 +0.0352 18.06.2024 6.048 +0.8607 17.06.2024 5.1873 +0.5372 16.06.2024 4.6501 -0.0011 15.06.2024 4.6512 -0.2266 14.06.2024 4.8778 -0.492 13.06.2024 5.3698 -0.163 12.06.2024 5.5328 -0.2822 11.06.2024 5.815 +0.7626 10.06.2024 5.0524 -0.0147 09.06.2024 5.0671 +0.2615 08.06.2024 4.8056 +0.2977 07.06.2024 4.5079 +0.1615 06.06.2024 4.3464 +0.0347 05.06.2024 4.3117 +0.3475 04.06.2024 3.9642 -0.335 03.06.2024 4.2992 -0.2812 02.06.2024 4.5804 -2.4104 01.06.2024 6.9908 -1.0523 31.05.2024 8.0431 +0.1382 30.05.2024 7.9049 -2.1913 29.05.2024 10.0962 -0.6824 28.05.2024 10.7786 -3.0381 27.05.2024 13.8167 -4.3459 26.05.2024 18.1626 -0.257 25.05.2024 18.4196 -1.4116 24.05.2024 19.8312 +1.4075 23.05.2024 18.4237 +1.0762 22.05.2024 17.3475 +0.6369 21.05.2024 16.7106 -0.3243 20.05.2024 17.0349 +1.2368 19.05.2024 15.7981 +1.87 18.05.2024 13.9281 +0.4267 17.05.2024 13.5014 +0.8893 16.05.2024 12.6121