Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 55326.02
- Эфириум 2312.79
- Tether 0.9999
- Binance Coin 505.68
- Solana 129.34
- USD Coin 0.99994
- Рипл 0.53084
- Dogecoin 0.09812
- TRON 0.15376
- Cardano 0.34083
- Avalanche 23.7524
- SHIBA INU 1.317E-5
- ChainLink 10.4973
- Polkadot 4.1749
- Bitcoin Cash 311.45
- Dai 1
- LEOcoin 5.5312
- Лайткоин 60.3864
- NEAR Protocol 3.8947
- Uniswap 6.6437
Курс норвежской кроны к Notcoin
Обновлено: 09.09.2024 16:03:02
| = | ||
| Калькулятор NOK - NOT / Обратный расчет: курс Notcoin к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно notcoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3445макс: 12.4337за сутки:
11.4397 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.09 16:03 11.4397 +0.0052 09.09 16:00 11.4345 +0.0005 09.09 15:50 11.434 +0.0186 09.09 15:40 11.4154 -0.0585 09.09 15:30 11.4739 +0.0441 09.09 15:20 11.4298 +0.0005 09.09 15:10 11.4293 +0.0465 09.09 15:00 11.3828 -0.1548 09.09 14:50 11.5376 +0.0085 09.09 14:40 11.5291 -0.0197 09.09 14:30 11.5488 -0.02 09.09 14:20 11.5688 -0.0051 09.09 14:10 11.5739 +0.0342 09.09 14:03 11.5397 +0.0294 09.09 14:00 11.5103 +0.0536 09.09 13:50 11.4567 +0.0267 09.09 13:40 11.43 +0.0743 09.09 13:30 11.3557 -0.0847 09.09 13:20 11.4404 +0.074 09.09 13:10 11.3664 +0.0135 09.09 13:00 11.3529 -0.0958 09.09 12:50 11.4487 +0.1042 09.09 12:40 11.3445 -0.2998 09.09 12:30 11.6443 -0.0448 09.09 12:20 11.6891 +0.0326 09.09 12:10 11.6565 +0.0275 09.09 12:03 11.629 -0.0536 09.09 12:00 11.6826 -0.0343 09.09 11:50 11.7169 +0.011 09.09 11:40 11.7059 -0.0728 09.09 11:30 11.7787 -0.0275 09.09 11:20 11.8062 -0.0295 09.09 11:10 11.8357 -0.0379 09.09 11:00 11.8736 -0.0565 09.09 10:50 11.9301 -0.0319 09.09 10:40 11.962 -0.0472 09.09 10:30 12.0092 -0.0305 09.09 10:20 12.0397 +0.014 09.09 10:10 12.0257 -0.0031 09.09 10:03 12.0288 -0.0216 09.09 10:00 12.0504 -0.0251 09.09 09:50 12.0755 -0.002 09.09 09:40 12.0775 -0.0191 09.09 09:30 12.0966 -0.0027 09.09 09:20 12.0993 -0.0288 09.09 09:10 12.1281 +0.0001 09.09 09:00 12.128 +0.023 09.09 08:50 12.105 +0.0186 09.09 08:40 12.0864 +0.0063 09.09 08:30 12.0801 -0.0094 09.09 08:20 12.0895 -0.0249 09.09 08:10 12.1144 +0.0327 09.09 08:03 12.0817 +0.0038 09.09 08:00 12.0779 -0.0173 09.09 07:50 12.0952 +0.0185 09.09 07:40 12.0767 -0.0379 09.09 07:30 12.1146 +0.0333 09.09 07:20 12.0813 +0.0385 09.09 07:10 12.0428 -0.0061 09.09 07:00 12.0489 -0.0038 09.09 06:50 12.0527 -0.0247 09.09 06:40 12.0774 -0.0399 09.09 06:30 12.1173 +0.0676 09.09 06:20 12.0497 +0.0109 09.09 06:10 12.0388 +0.0338 09.09 06:03 12.005 +0.0064 09.09 06:00 11.9986 -0.0273 09.09 05:50 12.0259 +0.0126 09.09 05:40 12.0133 +0.0255 09.09 05:30 11.9878 +0.0185 09.09 05:20 11.9693 -0.0195 09.09 05:10 11.9888 +0.0362 09.09 05:00 11.9526 +0.0043 09.09 04:50 11.9483 -0.04 09.09 04:40 11.9883 +0.0217 09.09 04:30 11.9666 +0.0071 09.09 04:20 11.9595 +0.0136 09.09 04:10 11.9459 -0.0326 09.09 04:03 11.9785 -0.0047 09.09 04:00 11.9832 -0.0501 09.09 03:50 12.0333 +0.0645 09.09 03:40 11.9688 +0.0269 09.09 03:30 11.9419 +0.003 09.09 03:20 11.9389 -0.0384 09.09 03:10 11.9773 -0.0165 09.09 03:00 11.9938 +0.029 09.09 02:50 11.9648 -0.0119 09.09 02:40 11.9767 +0.0362 09.09 02:30 11.9405 -0.0129 09.09 02:20 11.9534 +0.0408 09.09 02:10 11.9126 -0.11 09.09 02:03 12.0226 +0.0051 09.09 02:00 12.0175 +0.0495 09.09 01:50 11.968 +0.027 09.09 01:40 11.941 +0.0558 09.09 01:30 11.8852 -0.2102 09.09 01:20 12.0954 -0.0206 09.09 01:10 12.116 -0.0029 09.09 01:00 12.1189 +0.0151 09.09 00:50 12.1038 +0.0212 09.09 00:40 12.0826 -0.0631 09.09 00:30 12.1457 +0.0365 09.09 00:20 12.1092 -0.1015 09.09 00:10 12.2107 -0.0404 09.09 00:03 12.2511 -0.0085 09.09 00:00 12.2596 -0.0196 08.09 23:50 12.2792 -0.0311 08.09 23:40 12.3103 +0.0018 08.09 23:30 12.3085 +0.0116 08.09 23:20 12.2969 -0.0157 08.09 23:10 12.3126 -0.0012 08.09 23:00 12.3138 +0.0211 08.09 22:50 12.2927 -0.0026 08.09 22:40 12.2953 -0.0182 08.09 22:30 12.3135 +0.0368 08.09 22:20 12.2767 +0.0092 08.09 22:10 12.2675 -0.011 08.09 22:03 12.2785 -0.005 08.09 22:00 12.2835 +0.0059 08.09 21:50 12.2776 -0.0011 08.09 21:40 12.2787 +0.0008 08.09 21:30 12.2779 -0.0001 08.09 21:20 12.278 +0.0054 08.09 21:10 12.2726 +0.025 08.09 21:00 12.2476 -0.0327 08.09 20:50 12.2803 -0.012 08.09 20:40 12.2923 -0.0264 08.09 20:30 12.3187 -0.0093 08.09 20:20 12.328 -0.0133 08.09 20:10 12.3413 -0.0279 08.09 20:03 12.3692 -0.0051 08.09 20:00 12.3743 +0.0132 08.09 19:50 12.3611 -0.019 08.09 19:40 12.3801 -0.0368 08.09 19:30 12.4169 -0.0168 08.09 19:20 12.4337 +0.057 08.09 19:10 12.3767 -0.0157 08.09 19:00 12.3924 +0.0078 08.09 18:50 12.3846 +0.002 08.09 18:40 12.3826 -0.0034 08.09 18:30 12.386 +0.0249 08.09 18:20 12.3611 +0.0156 08.09 18:10 12.3455 -0.017 08.09 18:03 12.3625 +0.0033 08.09 18:00 12.3592 +0.0368 08.09 17:50 12.3224 -0.0301 08.09 17:40 12.3525 +0.0008 08.09 17:30 12.3517 -0.0065 08.09 17:20 12.3582 +0.0256 08.09 17:10 12.3326 +0.014 08.09 17:00 12.3186 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0996макс: 12.9552за неделю:
11.4397 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.09 16:03 11.4397 +0.0005 09.09 15:50 11.434 -0.1548 09.09 14:50 11.5376 +0.0536 09.09 13:50 11.4567 -0.0958 09.09 12:50 11.4487 -0.0343 09.09 11:50 11.7169 -0.0565 09.09 10:50 11.9301 -0.0251 09.09 09:50 12.0755 +0.023 09.09 08:50 12.105 -0.0173 09.09 07:50 12.0952 -0.0038 09.09 06:50 12.0527 -0.0273 09.09 05:50 12.0259 +0.0043 09.09 04:50 11.9483 -0.0501 09.09 03:50 12.0333 +0.029 09.09 02:50 11.9648 +0.0495 09.09 01:50 11.968 +0.0151 09.09 00:50 12.1038 -0.0196 08.09 23:50 12.2792 +0.0211 08.09 22:50 12.2927 +0.0059 08.09 21:50 12.2776 -0.0327 08.09 20:50 12.2803 +0.0132 08.09 19:50 12.3611 +0.0078 08.09 18:50 12.3846 +0.0368 08.09 17:50 12.3224 +0.0087 08.09 16:50 12.3099 +0.058 08.09 15:50 12.2646 +0.0152 08.09 14:50 12.1731 -0.0061 08.09 13:50 12.1507 -0.002 08.09 12:50 12.1532 +0.0284 08.09 11:50 12.1709 +0.0007 08.09 10:50 12.1451 +0.0266 08.09 09:50 12.2102 +0.0074 08.09 08:50 12.1891 -0.0208 08.09 07:50 12.1715 +0.0027 08.09 06:50 12.2152 -0.0176 08.09 05:50 12.206 +0.0164 08.09 04:50 12.2379 -0.0565 08.09 03:50 12.3078 -0.0331 08.09 02:50 12.2358 -0.0017 08.09 01:50 12.4023 +0.0459 08.09 00:50 12.3194 +0.0523 07.09 23:50 12.2189 -0.0525 07.09 22:50 12.3216 +0.0119 07.09 21:50 12.3658 +0.0454 07.09 20:50 12.3959 +0.0167 07.09 19:50 12.3169 -0.0204 07.09 18:50 12.3052 +0.0057 07.09 17:50 12.3912 -0.0225 07.09 16:50 12.4238 -0.0363 07.09 15:50 12.4027 -0.001 07.09 14:50 12.4125 +0.0226 07.09 13:50 12.4066 +0.0015 07.09 12:50 12.4269 +0.0396 07.09 11:50 12.4048 +0.019 07.09 10:50 12.4216 +0.0226 07.09 09:50 12.4104 +0.0036 07.09 08:50 12.5545 -0.0121 07.09 07:50 12.6526 +0.0306 07.09 06:50 12.7025 +0.0194 07.09 05:50 12.702 +0.016 07.09 04:50 12.727 +0.0503 07.09 03:50 12.5465 - 07.09 02:50 12.6925 +0.0491 07.09 01:50 12.7313 -0.1063 07.09 00:50 12.9552 +0.2737 06.09 23:50 12.792 +0.0149 06.09 22:50 12.6599 +0.0402 06.09 21:50 12.6173 -0.0438 06.09 20:50 12.4688 +0.0483 06.09 19:50 12.5031 -0.1275 06.09 18:50 12.436 -0.0625 06.09 17:50 12.4716 +0.0059 06.09 16:50 12.4766 -0.0433 06.09 15:50 12.2709 -0.0153 06.09 14:50 12.442 +0.0193 06.09 13:50 12.4113 -0.0691 06.09 12:50 12.476 +0.0723 06.09 11:50 12.4318 +0.0316 06.09 10:50 12.4518 -0.0742 06.09 09:50 12.3235 -0.113 06.09 08:50 12.3283 +0.0008 06.09 07:50 12.3763 +0.0231 06.09 06:50 12.3807 +0.0607 06.09 05:50 12.3148 +0.0627 06.09 04:50 12.3948 -0.0368 06.09 03:50 12.5269 +0.0213 06.09 02:50 12.4593 +0.0248 06.09 01:50 12.4631 -0.034 06.09 00:50 12.5397 -0.0867 05.09 23:50 12.6593 -0.0251 05.09 22:50 12.8232 +0.0569 05.09 21:50 12.6118 -0.0851 05.09 20:50 12.7678 +0.1394 05.09 19:50 12.8059 -0.0201 05.09 18:50 12.6916 +0.0241 05.09 17:50 12.679 +0.075 05.09 16:50 12.5796 -0.0336 05.09 15:50 12.6127 +0.0128 05.09 14:50 12.5261 -0.0226 05.09 13:50 12.5662 +0.016 05.09 12:50 12.4668 +0.1225 05.09 11:50 12.4457 -0.0325 05.09 10:50 12.5818 -0.036 05.09 09:50 12.6961 +0.0315 05.09 08:50 12.7332 -0.0321 05.09 07:50 12.7523 -0.0005 05.09 06:50 12.8776 +0.065 05.09 05:50 12.6636 -0.0198 05.09 04:50 12.5552 +0.0671 05.09 03:50 12.5605 +0.0093 05.09 02:50 12.5273 -0.0271 05.09 01:50 12.5096 -0.0672 05.09 00:50 12.55 -0.0027 04.09 23:50 12.5464 +0.0234 04.09 22:50 12.4724 -0.0278 04.09 21:50 12.4743 -0.0222 04.09 20:50 12.33 +0.0333 04.09 19:50 12.2115 -0.1415 04.09 18:50 12.4794 +0.0172 04.09 17:50 12.3694 +0.0125 04.09 16:50 12.6002 -0.0112 04.09 15:50 12.4926 +0.0303 04.09 14:50 12.5742 +0.0125 04.09 13:50 12.6947 +0.0266 04.09 12:50 12.506 -0.0184 04.09 11:50 12.3745 +0.0571 04.09 10:50 12.2124 -0.014 04.09 09:50 12.2887 +0.0222 04.09 08:50 12.2567 -0.012 04.09 07:50 12.1778 +0.0011 04.09 06:50 12.2149 +0.0343 04.09 05:50 12.2054 -0.0865 04.09 04:50 12.2466 +0.1997 04.09 03:50 11.8404 +0.0391 04.09 02:50 11.8498 +0.029 04.09 01:50 11.7915 -0.0212 04.09 00:50 11.7616 -0.0024 03.09 23:50 11.6791 +0.0148 03.09 22:50 11.6694 -0.0224 03.09 21:50 11.6797 +0.04 03.09 20:50 11.6395 +0.0624 03.09 19:50 11.5769 +0.0564 03.09 18:50 11.6024 -0.0438 03.09 17:50 11.6087 +0.0594 03.09 16:50 11.4853 +0.035 03.09 15:50 11.2237 -0.0278 03.09 14:50 11.2639 -0.0351 03.09 13:50 11.3267 -0.0083 03.09 12:50 11.3075 -0.0244 03.09 11:50 11.3347 +0.0376 03.09 10:50 11.1087 +0.0217 03.09 09:50 11.1872 -0.0117 03.09 08:50 11.0996 +0.0465 03.09 07:50 11.1335 +0.0076 03.09 06:50 11.1272 +0.0133 03.09 05:50 11.1266 -0.0532 03.09 04:50 11.309 -0.0321 03.09 03:50 11.3045 +0.0006 03.09 02:50 11.2115 +0.0404 03.09 01:50 11.1854 -0.0003 03.09 00:50 11.1883 -0.1838 02.09 23:50 11.2576 +0.0092 02.09 22:50 11.3291 +0.0111 02.09 21:50 11.353 +0.0079 02.09 20:50 11.2569 +0.0584 02.09 19:50 11.2687 +0.044 02.09 18:50 11.2696 -0.0172 02.09 17:50 11.2979 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 7.679макс: 12.9552за месяц:
Таблица изменений курса норвежской кроны : показать11.4397 Дата Курс +/- 08.09.2024 12.2063 -0.227 07.09.2024 12.4333 -0.0819 06.09.2024 12.5152 -0.1324 05.09.2024 12.6476 +0.167 04.09.2024 12.4806 +1.0791 03.09.2024 11.4015 +0.0243 02.09.2024 11.3772 +0.0058 01.09.2024 11.3714 +0.0456 31.08.2024 11.3258 -0.0243 30.08.2024 11.3501 +0.5684 29.08.2024 10.7817 +0.0681 28.08.2024 10.7136 -0.1639 27.08.2024 10.8775 +0.4908 26.08.2024 10.3867 +0.3437 25.08.2024 10.043 +1.741 24.08.2024 8.302 -0.2961 23.08.2024 8.5981 -0.1765 22.08.2024 8.7746 -0.1657 21.08.2024 8.9403 +0.0984 20.08.2024 8.8419 +0.0902 19.08.2024 8.7517 +0.2032 18.08.2024 8.5485 -0.1828 17.08.2024 8.7313 +0.0779 16.08.2024 8.6534 +0.2397 15.08.2024 8.4137 +0.3421 14.08.2024 8.0716 -0.2833 13.08.2024 8.3549 +0.1006 12.08.2024 8.2543 +0.2321 11.08.2024 8.0222 +0.3432 10.08.2024 7.679 -0.1908 09.08.2024 7.8698 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 4.6501макс: 12.9552за квартал:
Таблица изменений курса норвежской кроны : показать11.4397 Дата Курс +/- 08.09.2024 12.2063 -0.227 07.09.2024 12.4333 -0.0819 06.09.2024 12.5152 -0.1324 05.09.2024 12.6476 +0.167 04.09.2024 12.4806 +1.0791 03.09.2024 11.4015 +0.0243 02.09.2024 11.3772 +0.0058 01.09.2024 11.3714 +0.0456 31.08.2024 11.3258 -0.0243 30.08.2024 11.3501 +0.5684 29.08.2024 10.7817 +0.0681 28.08.2024 10.7136 -0.1639 27.08.2024 10.8775 +0.4908 26.08.2024 10.3867 +0.3437 25.08.2024 10.043 +1.741 24.08.2024 8.302 -0.2961 23.08.2024 8.5981 -0.1765 22.08.2024 8.7746 -0.1657 21.08.2024 8.9403 +0.0984 20.08.2024 8.8419 +0.0902 19.08.2024 8.7517 +0.2032 18.08.2024 8.5485 -0.1828 17.08.2024 8.7313 +0.0779 16.08.2024 8.6534 +0.2397 15.08.2024 8.4137 +0.3421 14.08.2024 8.0716 -0.2833 13.08.2024 8.3549 +0.1006 12.08.2024 8.2543 +0.2321 11.08.2024 8.0222 +0.3432 10.08.2024 7.679 -0.1908 09.08.2024 7.8698 -0.0438 08.08.2024 7.9136 -0.2069 07.08.2024 8.1205 +0.2005 06.08.2024 7.92 -1.6387 05.08.2024 9.5587 +1.3174 04.08.2024 8.2413 +0.1681 03.08.2024 8.0732 +0.5946 02.08.2024 7.4786 +0.1896 01.08.2024 7.289 +0.2529 31.07.2024 7.0361 -0.017 30.07.2024 7.0531 +0.3402 29.07.2024 6.7129 +0.0473 28.07.2024 6.6656 +0.2681 27.07.2024 6.3975 -0.0236 26.07.2024 6.4211 -0.3237 25.07.2024 6.7448 +0.3416 24.07.2024 6.4032 +0.0762 23.07.2024 6.327 +0.4309 22.07.2024 5.8961 +0.214 21.07.2024 5.6821 +0.0758 20.07.2024 5.6063 -0.1163 19.07.2024 5.7226 -0.132 18.07.2024 5.8546 +0.1347 17.07.2024 5.7199 +0.0777 16.07.2024 5.6422 -0.0761 15.07.2024 5.7183 -0.4378 14.07.2024 6.1561 -0.021 13.07.2024 6.1771 +0.028 12.07.2024 6.1491 +0.196 11.07.2024 5.9531 +0.1396 10.07.2024 5.8135 -0.0478 09.07.2024 5.8613 -0.0087 08.07.2024 5.87 -0.4258 07.07.2024 6.2958 -2.3804 06.07.2024 8.6762 -0.651 05.07.2024 9.3272 +1.3796 04.07.2024 7.9476 +0.6137 03.07.2024 7.3339 +0.5217 02.07.2024 6.8122 +0.2335 01.07.2024 6.5787 -0.0759 30.06.2024 6.6546 +0.0631 29.06.2024 6.5915 +0.2508 28.06.2024 6.3407 +0.3066 27.06.2024 6.0341 +0.1614 26.06.2024 5.8727 -0.5015 25.06.2024 6.3742 -0.5418 24.06.2024 6.916 +0.6025 23.06.2024 6.3135 -0.0542 22.06.2024 6.3677 -0.1198 21.06.2024 6.4875 +0.1884 20.06.2024 6.2991 +0.2159 19.06.2024 6.0832 +0.0352 18.06.2024 6.048 +0.8607 17.06.2024 5.1873 +0.5372 16.06.2024 4.6501 -0.0011 15.06.2024 4.6512 -0.2266 14.06.2024 4.8778 -0.492 13.06.2024 5.3698 -0.163 12.06.2024 5.5328 -0.2822 11.06.2024 5.815 +0.7626 10.06.2024 5.0524