Курсы криптовалют к Request

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Норвежская крона » Request

Курс норвежской кроны (NOK) к Request (REQ)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор NOK - REQ / Обратный расчет: курс Request к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно request, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0366

макс: 2.1128

за сутки:

2.0833

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:50	2.0833	-0.004
31.07 15:40	2.0873	-0.0035
31.07 15:30	2.0908	+0.0017
31.07 15:28	2.0891	-
31.07 15:28	2.0891	+0.0065
31.07 15:10	2.0826	+0.0041
31.07 15:04	2.0785	-0.0017
31.07 15:00	2.0802	+0.0016
31.07 14:50	2.0786	-0.0003
31.07 14:40	2.0789	-0.0014
31.07 14:30	2.0803	-0.0019
31.07 14:20	2.0822	-0.0186
31.07 14:10	2.1008	+0.0008
31.07 14:00	2.1	+0.0184
31.07 13:50	2.0816	-0.0018
31.07 13:40	2.0834	-0.0216
31.07 13:30	2.105	+0.0212
31.07 13:20	2.0838	-0.0036
31.07 13:10	2.0874	+0.0013
31.07 13:03	2.0861	+0.0004
31.07 13:00	2.0857	+0.0003
31.07 12:50	2.0854	-0.0011
31.07 12:40	2.0865	-0.003
31.07 12:30	2.0895	-0.017
31.07 12:20	2.1065	+0.0276
31.07 12:10	2.0789	+0.0012
31.07 12:00	2.0777	+0.0006
31.07 11:50	2.0771	+0.002
31.07 11:40	2.0751	-0.0003
31.07 11:30	2.0754	-0.0006
31.07 11:20	2.076	+0.0091
31.07 11:10	2.0669	-0.0013
31.07 11:03	2.0682	-0.0132
31.07 11:00	2.0814	+0.0025
31.07 10:50	2.0789	+0.0126
31.07 10:40	2.0663	+0.0051
31.07 10:30	2.0612	-0.0147
31.07 10:20	2.0759	+0.0033
31.07 10:10	2.0726	+0.0098
31.07 10:00	2.0628	+0.0001
31.07 09:50	2.0627	-0.0003
31.07 09:40	2.063	-0.0176
31.07 09:30	2.0806	+0.0107
31.07 09:20	2.0699	-0.0032
31.07 09:10	2.0731	-0.0003
31.07 09:03	2.0734	-0.0016
31.07 09:00	2.075	+0.0064
31.07 08:50	2.0686	-0.0038
31.07 08:40	2.0724	-0.015
31.07 08:30	2.0874	+0.018
31.07 08:20	2.0694	-0.0132
31.07 08:10	2.0826	+0.0152
31.07 08:00	2.0674	-0.0123
31.07 07:50	2.0797	-0.0039
31.07 07:40	2.0836	-0.0148
31.07 07:30	2.0984	+0.0021
31.07 07:20	2.0963	+0.0006
31.07 07:10	2.0957	+0.0012
31.07 07:03	2.0945	+0.0149
31.07 07:00	2.0796	-0.0015
31.07 06:50	2.0811	-0.02
31.07 06:40	2.1011	+0.0159
31.07 06:30	2.0852	+0.0016
31.07 06:20	2.0836	+0.003
31.07 06:10	2.0806	+0.0032
31.07 06:00	2.0774	-0.0247
31.07 05:50	2.1021	+0.0152
31.07 05:40	2.0869	+0.0063
31.07 05:30	2.0806	-0.0071
31.07 05:20	2.0877	-0.017
31.07 05:10	2.1047	+0.016
31.07 05:03	2.0887	+0.0038
31.07 05:00	2.0849	+0.002
31.07 04:50	2.0829	-0.0002
31.07 04:45	2.0831	+0.004
31.07 04:30	2.0791	+0.0005
31.07 04:20	2.0786	+0.0023
31.07 04:10	2.0763	-0.0062
31.07 04:00	2.0825	+0.0035
31.07 03:50	2.079	-0.0013
31.07 03:40	2.0803	-0.0047
31.07 03:30	2.085	+0.0029
31.07 03:20	2.0821	+0.0033
31.07 03:10	2.0788	+0.0003
31.07 03:03	2.0785	-0.002
31.07 03:00	2.0805	-0.0207
31.07 02:50	2.1012	+0.0157
31.07 02:40	2.0855	+0.0011
31.07 02:30	2.0844	-0.0014
31.07 02:20	2.0858	-0.0171
31.07 02:10	2.1029	+0.0108
31.07 02:00	2.0921	+0.0067
31.07 01:50	2.0854	-0.0241
31.07 01:40	2.1095	+0.0184
31.07 01:30	2.0911	-0.0049
31.07 01:20	2.096	+0.0129
31.07 01:10	2.0831	+0.0001
31.07 01:03	2.083	-0.0159
31.07 01:00	2.0989	-0.0049
31.07 00:50	2.1038	+0.0011
31.07 00:40	2.1027	-0.0101
31.07 00:30	2.1128	+0.0299
31.07 00:20	2.0829	-0.02
31.07 00:10	2.1029	+0.03
31.07 00:00	2.0729	+0.0019
30.07 23:50	2.071	-0.0265
30.07 23:40	2.0975	+0.0009
30.07 23:30	2.0966	+0.0039
30.07 23:20	2.0927	+0.0158
30.07 23:10	2.0769	-0.0021
30.07 23:03	2.079	+0.0008
30.07 23:00	2.0782	-0.0179
30.07 22:50	2.0961	+0.0204
30.07 22:40	2.0757	-0.0012
30.07 22:30	2.0769	+0.0009
30.07 22:20	2.076	-0.0139
30.07 22:10	2.0899	-
30.07 22:00	2.0899	+0.007
30.07 21:50	2.0829	+0.0022
30.07 21:40	2.0807	+0.0008
30.07 21:30	2.0799	+0.0143
30.07 21:20	2.0656	-0.0231
30.07 21:10	2.0887	-0.0044
30.07 21:03	2.0931	+0.0024
30.07 21:00	2.0907	+0.0043
30.07 20:50	2.0864	-0.0045
30.07 20:40	2.0909	-
30.07 20:30	2.0909	+0.0018
30.07 20:20	2.0891	+0.0049
30.07 20:10	2.0842	-0.0052
30.07 20:00	2.0894	+0.0003
30.07 19:50	2.0891	+0.0047
30.07 19:40	2.0844	-0.0036
30.07 19:30	2.088	+0.0018
30.07 19:20	2.0862	-0.0043
30.07 19:10	2.0905	+0.008
30.07 19:03	2.0825	+0.0057
30.07 19:00	2.0768	+0.0402
30.07 18:50	2.0366	-0.0153
30.07 18:40	2.0519	-0.0127
30.07 18:30	2.0646	-0.0068
30.07 18:20	2.0714	+0.0035
30.07 18:10	2.0679	+0.003
30.07 18:00	2.0649	-0.0022
30.07 17:50	2.0671	-0.0002
30.07 17:40	2.0673	+0.0069
30.07 17:30	2.0604	+0.0102
30.07 17:20	2.0502	-0.0011
30.07 17:10	2.0513	+0.0018
30.07 17:03	2.0495	+0.0031
30.07 17:00	2.0464	-0.014
30.07 16:50	2.0604	-0.0028
30.07 16:40	2.0632	+0.0056
30.07 16:30	2.0576	-0.0066
30.07 16:20	2.0642	+0.0043
30.07 16:10	2.0599	+0.0008
30.07 16:00	2.0591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4785

макс: 2.1353

за неделю:

2.0833

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:50	2.0833	+0.0016
31.07 14:50	2.0786	+0.0184
31.07 13:50	2.0816	+0.0003
31.07 12:50	2.0854	+0.0006
31.07 11:50	2.0771	+0.0025
31.07 10:50	2.0789	+0.0001
31.07 09:50	2.0627	+0.0064
31.07 08:50	2.0686	-0.0123
31.07 07:50	2.0797	-0.0015
31.07 06:50	2.0811	-0.0247
31.07 05:50	2.1021	+0.002
31.07 04:50	2.0829	+0.0035
31.07 03:50	2.079	-0.0207
31.07 02:50	2.1012	+0.0067
31.07 01:50	2.0854	-0.0049
31.07 00:50	2.1038	+0.0019
30.07 23:50	2.071	-0.0179
30.07 22:50	2.0961	+0.007
30.07 21:50	2.0829	+0.0043
30.07 20:50	2.0864	+0.0003
30.07 19:50	2.0891	+0.0402
30.07 18:50	2.0366	-0.0022
30.07 17:50	2.0671	-0.014
30.07 16:50	2.0604	-0.0008
30.07 15:50	2.0599	-0.0022
30.07 14:50	2.0564	+0.0021
30.07 13:50	2.0564	+0.0039
30.07 12:50	2.0667	+0.0015
30.07 10:03	2.0552	-0.0029
30.07 08:03	2.0581	-0.0132
30.07 06:03	2.0713	-0.0089
30.07 04:03	2.0802	+0.001
30.07 02:03	2.0792	-0.0002
30.07 00:03	2.0794	+0.0204
29.07 22:03	2.059	+0.0206
29.07 20:03	2.0384	+0.0686
29.07 18:03	1.9698	-0.0306
29.07 16:03	2.0004	-0.0038
29.07 14:03	2.0042	+0.0226
29.07 12:03	1.9816	-0.0134
29.07 10:03	1.995	-0.007
29.07 08:03	2.002	-0.0097
29.07 06:03	2.0117	+0.0423
29.07 04:03	1.9694	+0.0189
29.07 02:03	1.9505	-0.0143
29.07 00:03	1.9648	-0.023
28.07 22:03	1.9878	+0.0705
28.07 20:03	1.9173	+0.1121
28.07 19:00	1.8052	+0.0496
28.07 18:50	1.7556	-0.2628
28.07 16:03	2.0447	-0.004
28.07 14:03	2.0487	-0.019
28.07 12:03	2.0677	+0.0194
28.07 10:03	2.0483	-0.017
28.07 08:03	2.0653	-0.0554
28.07 06:03	2.1207	+0.0104
28.07 04:03	2.1103	+0.0321
28.07 02:03	2.0782	+0.0576
28.07 00:03	2.0206	-0.0278
27.07 22:03	2.0484	+0.0204
27.07 20:03	2.028	+0.0042
27.07 18:03	2.0238	-
27.07 16:03	2.0238	-0.0268
27.07 14:03	2.0506	+0.0418
27.07 12:03	2.0088	+0.0171
27.07 10:03	1.9917	+0.0311
27.07 08:03	1.9606	-0.0292
27.07 06:03	1.9898	-0.0135
27.07 04:03	2.0033	+0.0638
27.07 02:03	1.9395	+0.0342
27.07 00:03	1.9053	+0.0097
26.07 22:03	1.8956	+0.0058
26.07 20:03	1.8898	+0.0216
26.07 18:03	1.8682	+0.1163
26.07 16:10	1.7519	-0.0438
26.07 14:03	1.8062	+0.0399
26.07 13:50	1.7663	-0.0105
26.07 12:50	1.7815	-0.0139
26.07 11:50	1.7104	+0.0315
26.07 10:50	1.7142	-0.022
26.07 09:50	1.6277	-0.0298
26.07 08:50	1.5984	+0.0139
26.07 07:50	1.5787	-0.0114
26.07 06:50	1.5725	-0.0209
26.07 05:50	1.4785	+0.0085
26.07 04:50	1.6403	-0.0233
26.07 03:50	1.6649	+0.0201
26.07 02:50	1.6681	+0.0334
26.07 01:50	1.6244	+0.0021
26.07 00:50	1.591	+0.0044
25.07 23:50	1.5774	+0.0058
25.07 22:50	1.6747	-0.035
25.07 21:50	1.6009	-0.0329
25.07 20:50	1.5308	+0.0326
25.07 19:50	1.5087	-0.0814
25.07 18:50	1.5728	-0.014
25.07 16:03	2.1124	-0.0103
25.07 14:03	2.1227	-0.002
25.07 12:03	2.1247	+0.0013
25.07 10:03	2.1234	-0.0039
25.07 08:03	2.1273	-0.007
25.07 06:03	2.1343	-0.001
25.07 04:03	2.1353	+0.0002
25.07 02:03	2.1351	+0.0024
25.07 00:03	2.1327	+0.0084
24.07 22:03	2.1243	-0.0101
24.07 20:03	2.1344	+0.0069
24.07 18:03	2.1275	+0.0392
24.07 16:03	2.0883

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4785

макс: 2.1353

за месяц:

2.0833

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.0784	+0.0641
29.07.2026	2.0143	+0.1138
28.07.2026	1.9005	-0.1104
27.07.2026	2.0109	+0.3562
26.07.2026	1.6547	+0.0105
25.07.2026	1.6442	-0.4641
24.07.2026	2.1083	+0.033
23.07.2026	2.0753	+0.0138
22.07.2026	2.0615	-0.0002
21.07.2026	2.0617	+0.0423
20.07.2026	2.0194	+0.0289
19.07.2026	1.9905	+0.0574
18.07.2026	1.9331	-0.0053
17.07.2026	1.9384	+0.0271
16.07.2026	1.9113	+0.0057
15.07.2026	1.9056	-0.0198
14.07.2026	1.9254	+0.0158
13.07.2026	1.9096	+0.0288
12.07.2026	1.8808	-0.0076
11.07.2026	1.8884	-0.0129
10.07.2026	1.9013	-0.0278
09.07.2026	1.9291	+0.0228
08.07.2026	1.9063	+0.0465
07.07.2026	1.8598	+0.003
06.07.2026	1.8568	+0.0246
05.07.2026	1.8322	+0.0314
04.07.2026	1.8008	-0.073
03.07.2026	1.8738	-0.027
02.07.2026	1.9008	-0.0343
01.07.2026	1.9351	-0.0119
30.06.2026	1.947

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3277

макс: 2.1353

за квартал:

2.0833

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.0784	+0.0641
29.07.2026	2.0143	+0.1138
28.07.2026	1.9005	-0.1104
27.07.2026	2.0109	+0.3562
26.07.2026	1.6547	+0.0105
25.07.2026	1.6442	-0.4641
24.07.2026	2.1083	+0.033
23.07.2026	2.0753	+0.0138
22.07.2026	2.0615	-0.0002
21.07.2026	2.0617	+0.0423
20.07.2026	2.0194	+0.0289
19.07.2026	1.9905	+0.0574
18.07.2026	1.9331	-0.0053
17.07.2026	1.9384	+0.0271
16.07.2026	1.9113	+0.0057
15.07.2026	1.9056	-0.0198
14.07.2026	1.9254	+0.0158
13.07.2026	1.9096	+0.0288
12.07.2026	1.8808	-0.0076
11.07.2026	1.8884	-0.0129
10.07.2026	1.9013	-0.0278
09.07.2026	1.9291	+0.0228
08.07.2026	1.9063	+0.0465
07.07.2026	1.8598	+0.003
06.07.2026	1.8568	+0.0246
05.07.2026	1.8322	+0.0314
04.07.2026	1.8008	-0.073
03.07.2026	1.8738	-0.027
02.07.2026	1.9008	-0.0343
01.07.2026	1.9351	-0.0119
30.06.2026	1.947	+0.0822
29.06.2026	1.8648	+0.0124
28.06.2026	1.8524	-0.025
27.06.2026	1.8774	-0.0204
26.06.2026	1.8978	-0.0147
25.06.2026	1.9125	+0.0082
24.06.2026	1.9043	-0.0142
23.06.2026	1.9185	+0.0504
22.06.2026	1.8681	+0.0176
21.06.2026	1.8505	-0.0096
20.06.2026	1.8601	-0.0244
19.06.2026	1.8845	+0.0438
18.06.2026	1.8407	-0.0086
17.06.2026	1.8493	+0.0229
16.06.2026	1.8264	+0.0238
15.06.2026	1.8026	-0.0281
14.06.2026	1.8307	-0.0029
13.06.2026	1.8336	-0.0232
12.06.2026	1.8568	-0.0448
11.06.2026	1.9016	-0.0641
10.06.2026	1.9657	+0.0381
09.06.2026	1.9276	+0.2548
08.06.2026	1.6728	-0.2375
07.06.2026	1.9103	-0.0621
06.06.2026	1.9724	+0.0579
05.06.2026	1.9145	+0.0898
04.06.2026	1.8247	+0.0673
03.06.2026	1.7574	+0.0818
02.06.2026	1.6756	+0.0594
01.06.2026	1.6162	-0.0141
31.05.2026	1.6303	+0.0065
30.05.2026	1.6238	-0.0002
29.05.2026	1.624	+0.0515
28.05.2026	1.5725	+0.2448
27.05.2026	1.3277	-0.1576
26.05.2026	1.4853	-0.1451
25.05.2026	1.6304	-0.001
24.05.2026	1.6314	-0.003
23.05.2026	1.6344	+0.0446
22.05.2026	1.5898	+0.005
21.05.2026	1.5848	-0.0244
20.05.2026	1.6092	-0.007
19.05.2026	1.6162	-0.007
18.05.2026	1.6232	+0.0528
17.05.2026	1.5704	-0.0031
16.05.2026	1.5735	+0.0278
15.05.2026	1.5457	-0.0061
14.05.2026	1.5518	+0.0153
13.05.2026	1.5365	+0.0229
12.05.2026	1.5136	+0.0314
11.05.2026	1.4822	+0.0169
10.05.2026	1.4653	-0.0161
09.05.2026	1.4814	-0.0575
08.05.2026	1.5389	+0.0069
07.05.2026	1.532	+0.0164
06.05.2026	1.5156	-0.0146
05.05.2026	1.5302	+0.001
04.05.2026	1.5292	-0.0141
03.05.2026	1.5433	-0.0001
02.05.2026	1.5434	-0.0007
01.05.2026	1.5441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот