Курсы криптовалют к Siacoin

Биткоин 64869.41
Эфириум 3100.37
Tether 1.0009
Binance Coin 559.49
Solana 144.24
USD Coin 1.0002
Lido Staked ETH 3096.45
Рипл 0.49958
Tokamak Network 7.1814
Dogecoin 0.15224
Cardano 0.46369
SHIBA INU 2.286E-5
Avalanche 35.3828
Wrapped Bitcoin 64791.73
Polkadot 6.8142
TRON 0.10893
Bitcoin Cash 483.95
Wrapped TRON 0.10878
ChainLink 13.8649
Matic Network 0.67731

Все криптовалюты » Норвежская крона » Siacoin »

Курс норвежской кроны к Siacoin

Обновлено: 19.04.2024 13:30:01


	=
Калькулятор NOK - SC / Обратный расчет: курс Siacoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно siacoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7929

макс: 13.7134

за сутки:

12.8812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 13:30	12.8812	-0.03
19.04 13:20	12.9112	+0.0698
19.04 13:10	12.8414	-0.0517
19.04 13:00	12.8931	+0.0324
19.04 12:50	12.8607	-0.0075
19.04 12:40	12.8682	+0.0039
19.04 12:30	12.8643	-0.0182
19.04 12:20	12.8825	-0.0169
19.04 12:10	12.8994	+0.0255
19.04 12:00	12.8739	-0.0476
19.04 11:50	12.9215	-0.0718
19.04 11:40	12.9933	+0.1248
19.04 11:30	12.8685	-0.0824
19.04 11:20	12.9509	+0.004
19.04 11:10	12.9469	-0.0585
19.04 11:00	13.0054	+0.0067
19.04 10:50	12.9987	+0.0873
19.04 10:40	12.9114	-0.0537
19.04 10:30	12.9651	+0.0015
19.04 10:20	12.9636	+0.0868
19.04 10:10	12.8768	-0.0613
19.04 10:00	12.9381	-0.1718
19.04 09:50	13.1099	-0.1396
19.04 09:40	13.2495	-0.108
19.04 09:30	13.3575	-0.0109
19.04 09:20	13.3684	-0.0071
19.04 09:10	13.3755	+0.0683
19.04 09:00	13.3072	+0.0239
19.04 08:50	13.2833	-0.0765
19.04 08:40	13.3598	+0.0446
19.04 08:30	13.3152	+0.0304
19.04 08:20	13.2848	+0.018
19.04 08:10	13.2668	+0.0786
19.04 08:00	13.1882	+0.0118
19.04 07:50	13.1764	+0.0028
19.04 07:40	13.1736	-0.0843
19.04 07:30	13.2579	+0.0243
19.04 07:20	13.2336	-0.0135
19.04 07:10	13.2471	-0.0722
19.04 07:00	13.3193	-0.0168
19.04 06:50	13.3361	-0.0239
19.04 06:40	13.36	+0.0368
19.04 06:30	13.3232	-0.0041
19.04 06:20	13.3273	-0.1414
19.04 06:10	13.4687	-0.1104
19.04 06:00	13.5791	-0.1343
19.04 05:50	13.7134	+0.0704
19.04 05:40	13.643	+0.0517
19.04 05:30	13.5913	+0.1812
19.04 05:20	13.4101	+0.094
19.04 05:10	13.3161	+0.0193
19.04 05:00	13.2968	-0.0424
19.04 04:50	13.3392	+0.0857
19.04 04:40	13.2535	+0.1124
19.04 04:30	13.1411	+0.027
19.04 04:20	13.1141	+0.1141
19.04 04:10	13	+0.0549
19.04 04:00	12.9451	+0.0148
19.04 03:50	12.9303	+0.0594
19.04 03:40	12.8709	-0.0985
19.04 03:30	12.9694	-0.0327
19.04 03:20	13.0021	+0.1025
19.04 03:10	12.8996	+0.0145
19.04 03:00	12.8851	+0.0211
19.04 02:50	12.864	+0.0194
19.04 02:40	12.8446	+0.0092
19.04 02:30	12.8354	+0.0389
19.04 02:20	12.7965	-0.0338
19.04 02:10	12.8303	-0.0044
19.04 02:00	12.8347	+0.0196
19.04 01:50	12.8151	+0.0093
19.04 01:40	12.8058	-0.0944
19.04 01:30	12.9002	+0.0166
19.04 01:20	12.8836	+0.0063
19.04 01:10	12.8773	+0.0208
19.04 01:00	12.8565	+0.0129
19.04 00:50	12.8436	-0.0064
19.04 00:40	12.85	-0.0175
19.04 00:30	12.8675	+0.054
19.04 00:20	12.8135	-0.0164
19.04 00:10	12.8299	-0.0248
19.04 00:00	12.8547	-0.0234
18.04 23:50	12.8781	-0.0183
18.04 23:40	12.8964	+0.0123
18.04 23:30	12.8841	+0.0012
18.04 23:20	12.8829	-0.043
18.04 23:10	12.9259	+0.0501
18.04 23:00	12.8758	-0.0328
18.04 22:50	12.9086	+0.0115
18.04 22:40	12.8971	-0.0034
18.04 22:30	12.9005	-0.0451
18.04 22:20	12.9456	+0.0137
18.04 22:10	12.9319	-0.0444
18.04 22:00	12.9763	+0.0166
18.04 21:50	12.9597	-0.0431
18.04 21:40	13.0028	+0.0067
18.04 21:30	12.9961	-0.1295
18.04 21:20	13.1256	+0.0503
18.04 21:10	13.0753	-0.0065
18.04 21:00	13.0818	+0.0461
18.04 20:50	13.0357	+0.0099
18.04 20:40	13.0258	-0.0144
18.04 20:30	13.0402	+0.0571
18.04 20:20	12.9831	-0.0165
18.04 20:10	12.9996	+0.0996
18.04 20:00	12.9	-0.0342
18.04 19:50	12.9342	+0.0548
18.04 19:40	12.8794	+0.0865
18.04 19:30	12.7929	-0.0934
18.04 19:20	12.8863	+0.0268
18.04 19:10	12.8595	-0.0318
18.04 19:00	12.8913	+0.0181
18.04 18:50	12.8732	+0.017
18.04 18:40	12.8562	+0.0031
18.04 18:30	12.8531	+0.0531
18.04 18:20	12.8	-0.0323
18.04 18:10	12.8323	-0.0424
18.04 18:00	12.8747	+0.0076
18.04 17:50	12.8671	-0.0112
18.04 17:40	12.8783	+0.0207
18.04 17:30	12.8576	-0.0814
18.04 17:20	12.939	-0.179
18.04 17:10	13.118	-0.0067
18.04 17:00	13.1247	-0.0773
18.04 16:50	13.202	+0.0347
18.04 16:40	13.1673	+0.0436
18.04 16:30	13.1237	-0.0821
18.04 16:20	13.2058	+0.0077
18.04 16:10	13.1981	-0.0245
18.04 16:00	13.2226	+0.0304
18.04 15:50	13.1922	-0.0808
18.04 15:40	13.273	+0.109
18.04 15:30	13.164	+0.0238
18.04 15:20	13.1402	+0.0502
18.04 15:10	13.09	+0.0329
18.04 15:00	13.0571	+0.0175
18.04 14:50	13.0396	+0.0332
18.04 14:40	13.0064	+0.0466
18.04 14:30	12.9598	-0.0615
18.04 14:20	13.0213	-0.0492
18.04 14:10	13.0705	-0.0912
18.04 14:00	13.1617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.768

макс: 14.116

за неделю:

12.8812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 13:30	12.8812	+0.0324
19.04 12:50	12.8607	-0.0476
19.04 11:50	12.9215	+0.0067
19.04 10:50	12.9987	-0.1718
19.04 09:50	13.1099	+0.0239
19.04 08:50	13.2833	+0.0118
19.04 07:50	13.1764	-0.0168
19.04 06:50	13.3361	-0.1343
19.04 05:50	13.7134	-0.0424
19.04 04:50	13.3392	+0.0148
19.04 03:50	12.9303	+0.0211
19.04 02:50	12.864	+0.0196
19.04 01:50	12.8151	+0.0129
19.04 00:50	12.8436	-0.0234
18.04 23:50	12.8781	-0.0328
18.04 22:50	12.9086	+0.0166
18.04 21:50	12.9597	+0.0461
18.04 20:50	13.0357	-0.0342
18.04 19:50	12.9342	+0.0181
18.04 18:50	12.8732	+0.0076
18.04 17:50	12.8671	-0.0773
18.04 16:50	13.202	+0.0304
18.04 15:50	13.1922	+0.0175
18.04 14:50	13.0396	+0.0011
18.04 13:50	13.1606	-0.051
18.04 12:50	13.2401	+0.0448
18.04 11:50	13.1711	-0.0528
18.04 10:50	13.2992	-0.0254
18.04 09:50	13.3735	+0.0251
18.04 08:50	13.2333	+0.0672
18.04 07:50	13.1384	-0.0105
18.04 06:50	13.0826	+0.0218
18.04 05:50	13.0521	+0.078
18.04 04:50	13.0751	-0.2342
18.04 03:50	13.164	+0.0025
18.04 02:50	13.294	+0.0222
18.04 01:50	13.0698	+0.0064
18.04 00:50	13.0722	+0.1094
17.04 23:50	13.1279	-0.1169
17.04 22:50	13.2548	+0.0956
17.04 21:50	13.0417	-0.0444
17.04 20:50	13.3932	-0.0798
17.04 19:50	13.5069	-0.0218
17.04 18:50	13.4647	+0.0638
17.04 17:50	13.2624	+0.0437
17.04 16:50	13.0129	-0.0922
17.04 15:50	13.182	+0.0674
17.04 14:50	12.9248	+0.0336
17.04 13:50	12.8268	+0.0116
17.04 12:50	12.7705	+0.0226
17.04 11:50	12.7969	+0.0195
17.04 10:50	12.7454	+0.0357
17.04 09:50	12.6774	+0.0301
17.04 08:50	12.6791	-0.059
17.04 07:50	12.5931	+0.0399
17.04 06:50	12.7371	-0.0187
17.04 05:50	12.7901	-0.1227
17.04 04:50	12.8222	+0.026
17.04 03:50	12.6908	+0.1114
17.04 02:50	12.6991	-0.0155
17.04 01:50	12.6796	+0.0393
17.04 00:50	12.5953	-0.0122
16.04 23:50	12.7777	-0.0343
16.04 22:50	12.9099	-0.0636
16.04 21:50	12.8766	+0.0769
16.04 20:50	12.8597	-0.1034
16.04 19:50	13.0419	-0.0515
16.04 18:50	13.1993	+0.0721
16.04 17:50	13.0438	-0.0422
16.04 16:50	13.1773	+0.0421
16.04 15:50	12.9419	-0.1474
16.04 14:50	12.9851	+0.0125
16.04 13:50	13.0165	+0.0488
16.04 12:50	12.7647	-0.0556
16.04 11:50	12.7352	-0.0269
16.04 10:50	12.6587	-0.0479
16.04 09:50	12.759	+0.1889
16.04 08:50	12.8345	-0.0743
16.04 07:50	13.2534	-0.1286
16.04 06:50	12.8002	-0.0868
16.04 05:50	12.6267	+0.1146
16.04 04:50	12.5225	+0.0538
16.04 03:50	12.5901	-0.003
16.04 02:50	12.8753	-0.0653
16.04 01:50	12.8236	-0.1253
16.04 00:50	13.1108	+0.0502
15.04 23:50	13.1506	-0.0007
15.04 22:50	12.8995	+0.3072
15.04 21:50	12.9488	-0.0798
15.04 20:50	12.801	+0.0131
15.04 19:50	12.5328	-0.0699
15.04 18:50	12.431	+0.0219
15.04 17:50	12.3385	+0.0338
15.04 16:50	12.0338	-0.0482
15.04 15:50	12.1002	-0.018
15.04 14:50	12.1307	-0.0476
15.04 13:50	11.9642	+0.033
15.04 12:50	11.9666	+0.0677
15.04 11:50	11.9939	+0.0495
15.04 10:50	11.9773	+0.0086
15.04 09:50	12.0013	-0.072
15.04 08:50	12.448	-0.014
15.04 07:50	12.691	+0.0629
15.04 06:50	12.5464	-0.0758
15.04 05:50	12.6932	-0.0057
15.04 04:50	12.5002	+0.067
15.04 03:50	12.4225	+0.1085
15.04 02:50	12.2703	-0.0894
15.04 01:50	12.4361	-0.0122
15.04 00:50	13.0537	+0.0422
14.04 23:50	12.9446	+0.0129
14.04 22:50	12.734	+0.0323
14.04 21:50	12.6201	+0.0912
14.04 20:50	12.8968	+0.0522
14.04 19:50	12.6924	+0.0022
14.04 18:50	12.923	+0.0828
14.04 17:50	12.8945	+0.0596
14.04 16:50	12.912	-0.0674
14.04 15:50	12.8129	-0.0987
14.04 14:50	13.1617	+0.0596
14.04 13:50	12.6716	+0.0211
14.04 12:50	12.8522	+0.085
14.04 11:50	12.6487	+0.0842
14.04 10:50	12.5372	-0.0504
14.04 09:50	12.7115	-0.0712
14.04 08:50	12.888	-0.1546
14.04 07:50	13.3823	+0.0628
14.04 06:50	13.7704	-0.0653
14.04 05:50	13.8234	-0.0681
14.04 04:50	13.5943	+0.1118
14.04 03:50	13.4423	+0.1249
14.04 02:50	12.9713	-0.1416
14.04 01:50	13.1534	-0.1111
14.04 00:50	14.116	+0.3611
13.04 23:50	13.6153	+0.6999
13.04 22:50	11.9935	-0.0734
13.04 21:50	11.7922	-0.1466
13.04 20:50	11.9363	+0.0901
13.04 19:50	11.3264	+0.0563
13.04 18:50	11.1873	-0.0197
13.04 17:50	11.3085	-0.0211
13.04 16:50	11.2469	-0.0382
13.04 15:50	11.2425	+0.0342
13.04 14:50	11.2188	-0.0174
13.04 13:50	11.246	+0.0051
13.04 12:50	11.2817	+0.0328
13.04 11:50	11.3177	+0.0365
13.04 10:50	11.1405	-0.0096
13.04 09:50	11.1524	-0.0107
13.04 08:50	11.234	+0.025
13.04 07:50	11.1386	+0.0033
13.04 06:50	11.4152	+0.0583
13.04 05:50	11.6186	+0.1238
13.04 04:50	11.7466	+0.1412
13.04 03:50	11.0293	+0.0101
13.04 02:50	10.859	+0.0018
13.04 01:50	10.9461	-0.0307
13.04 00:50	10.9699	+0.0813
12.04 23:50	10.797	-0.008
12.04 22:50	11.0724	-0.3975
12.04 21:50	11.4717	+0.0218
12.04 20:50	10.4533	-0.0169
12.04 19:50	10.0414	+0.0109
12.04 18:50	9.9687	+0.0138
12.04 17:50	9.9751	-0.0289
12.04 16:50	10.0301	-0.0154
12.04 15:50	9.8626	+0.0185
12.04 14:50	9.768	-0.0304
12.04 13:50	9.8131

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.1279

макс: 14.116

за месяц:

12.8812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	6.9721	-0.3509
17.04.2024	7.323	-0.7513
16.04.2024	8.0743	-0.5671
15.04.2024	8.6414	+0.5243
14.04.2024	8.1171	+0.3777
13.04.2024	7.7394	+1.3799
12.04.2024	6.3595	+1.398
11.04.2024	4.9615	-0.9817
10.04.2024	5.9432	+0.0077
09.04.2024	5.9355	+1.4046
08.04.2024	4.5309	+0.3579
07.04.2024	4.173	-0.861
06.04.2024	5.034	-0.2752
05.04.2024	5.3092	+0.6873
04.04.2024	4.6219	+0.494
03.04.2024	4.1279	-1.0721
02.04.2024	5.2	-4.1791
01.04.2024	9.3791	+0.243
31.03.2024	9.1361	+0.051
30.03.2024	9.0851	+0.1422
29.03.2024	8.9429	+0.1336
28.03.2024	8.8093	+0.2376
27.03.2024	8.5717	-0.3668
26.03.2024	8.9385	-0.7175
25.03.2024	9.656	-0.3538
24.03.2024	10.0098	-0.0349
23.03.2024	10.0447	-0.3285
22.03.2024	10.3732	+0.1105
21.03.2024	10.2627	-0.4688
20.03.2024	10.7315	-0.0771
19.03.2024	10.8086

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.1279

макс: 14.116

за квартал:

12.8812

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	6.9721	-0.3509
17.04.2024	7.323	-0.7513
16.04.2024	8.0743	-0.5671
15.04.2024	8.6414	+0.5243
14.04.2024	8.1171	+0.3777
13.04.2024	7.7394	+1.3799
12.04.2024	6.3595	+1.398
11.04.2024	4.9615	-0.9817
10.04.2024	5.9432	+0.0077
09.04.2024	5.9355	+1.4046
08.04.2024	4.5309	+0.3579
07.04.2024	4.173	-0.861
06.04.2024	5.034	-0.2752
05.04.2024	5.3092	+0.6873
04.04.2024	4.6219	+0.494
03.04.2024	4.1279	-1.0721
02.04.2024	5.2	-4.1791
01.04.2024	9.3791	+0.243
31.03.2024	9.1361	+0.051
30.03.2024	9.0851	+0.1422
29.03.2024	8.9429	+0.1336
28.03.2024	8.8093	+0.2376
27.03.2024	8.5717	-0.3668
26.03.2024	8.9385	-0.7175
25.03.2024	9.656	-0.3538
24.03.2024	10.0098	-0.0349
23.03.2024	10.0447	-0.3285
22.03.2024	10.3732	+0.1105
21.03.2024	10.2627	-0.4688
20.03.2024	10.7315	-0.0771
19.03.2024	10.8086	+0.9217
18.03.2024	9.8869	+0.2922
17.03.2024	9.5947	+0.1224
16.03.2024	9.4723	-0.1268
15.03.2024	9.5991	+0.9365
14.03.2024	8.6626	+0.0958
13.03.2024	8.5668	+0.128
12.03.2024	8.4388	+0.4887
11.03.2024	7.9501	-0.8457
10.03.2024	8.7958	-1.2449
09.03.2024	10.0407	-0.1339
08.03.2024	10.1746	-0.0498
07.03.2024	10.2244	-0.0601
06.03.2024	10.2845	+0.0493
05.03.2024	10.2352	+0.4039
04.03.2024	9.8313	+0.0656
03.03.2024	9.7657	+0.089
02.03.2024	9.6767	-0.1585
01.03.2024	9.8352	-0.2064
29.02.2024	10.0416	-0.0345
28.02.2024	10.0761	+0.154
27.02.2024	9.9221	+0.4681
26.02.2024	9.454	+0.1353
25.02.2024	9.3187	+3.5734
24.02.2024	5.7453	+0.8079
23.02.2024	4.9374	-0.6081
22.02.2024	5.5455	-0.38
21.02.2024	5.9255	-0.7879
20.02.2024	6.7134	-0.3811
19.02.2024	7.0945	+0.3048
18.02.2024	6.7897	+0.1242
17.02.2024	6.6655	-1.125
16.02.2024	7.7905	-1.2339
15.02.2024	9.0244	-0.694
14.02.2024	9.7184	+0.0173
13.02.2024	9.7011	-0.8948
12.02.2024	10.5959	+0.0409
11.02.2024	10.555	-0.1201
10.02.2024	10.6751	-0.1595
09.02.2024	10.8346	-0.0857
08.02.2024	10.9203	-0.1189
07.02.2024	11.0392	+0.2126
06.02.2024	10.8266	+0.0768
05.02.2024	10.7498	+0.0354
04.02.2024	10.7144	-0.2769
03.02.2024	10.9913	+0.1402
02.02.2024	10.8511	-0.0727
01.02.2024	10.9238	-0.3607
31.01.2024	11.2845	+0.4426
30.01.2024	10.8419	-0.2992
29.01.2024	11.1411	-0.0544
28.01.2024	11.1955	+0.1619
27.01.2024	11.0336	+0.0386
26.01.2024	10.995	+0.4277
25.01.2024	10.5673	+2.9088
24.01.2024	7.6585	+0.4823
23.01.2024	7.1762	-0.1854
22.01.2024	7.3616	-0.1563
21.01.2024	7.5179	-0.7945
20.01.2024	8.3124	-0.378
19.01.2024	8.6904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот