Курсы криптовалют к Siacoin

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » Siacoin

Курс норвежской кроны (NOK) к Siacoin (SC)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор NOK - SC / Обратный расчет: курс Siacoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно siacoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.63

макс: 110.28

за сутки:

104.09

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	104.09	-0.13
25.09 02:40	104.22	+0.59
25.09 02:30	103.63	-0.02
25.09 02:20	103.65	-0.02
25.09 02:10	103.67	-0.56
25.09 02:00	104.23	-0.37
25.09 01:50	104.6	-0.33
25.09 01:40	104.93	-0.1
25.09 01:30	105.03	+0.01
25.09 01:20	105.02	-0.22
25.09 01:10	105.24	-0.18
25.09 01:03	105.42	+0.05
25.09 01:00	105.37	+0.72
25.09 00:50	104.65	+0.09
25.09 00:40	104.56	-0.11
25.09 00:30	104.67	-0.28
25.09 00:20	104.95	-0.48
25.09 00:10	105.43	+0.27
25.09 00:00	105.16	+0.17
24.09 23:50	104.99	-0.11
24.09 23:40	105.1	+0.18
24.09 23:30	104.92	+0.07
24.09 23:20	104.85	+0.01
24.09 23:10	104.84	+0.09
24.09 23:03	104.75	-0.38
24.09 23:00	105.13	+0.26
24.09 22:50	104.87	+0.09
24.09 22:40	104.78	-0.24
24.09 22:30	105.02	-0.42
24.09 22:20	105.44	-0.22
24.09 22:10	105.66	+0.07
24.09 22:00	105.59	+0.25
24.09 21:50	105.34	+0.01
24.09 21:40	105.33	+0.09
24.09 21:30	105.24	-0.32
24.09 21:20	105.56	+0.11
24.09 21:10	105.45	-0.01
24.09 21:03	105.46	+0.03
24.09 21:00	105.43	+0.38
24.09 20:50	105.05	+0.02
24.09 20:40	105.03	+0.36
24.09 20:30	104.67	-0.17
24.09 20:20	104.84	+0.09
24.09 20:10	104.75	-0.12
24.09 20:00	104.87	+0.09
24.09 19:50	104.78	-0.5
24.09 19:40	105.28	-0.51
24.09 19:30	105.79	-0.55
24.09 19:20	106.34	-0.19
24.09 19:10	106.53	+0.07
24.09 19:03	106.46	+0.24
24.09 19:00	106.22	+0.17
24.09 18:50	106.05	+0.51
24.09 18:40	105.54	-0.16
24.09 18:30	105.7	+0.05
24.09 18:20	105.65	-
24.09 18:10	105.65	+0.08
24.09 18:00	105.57	+0.13
24.09 17:50	105.44	+0.62
24.09 17:40	104.82	-1.03
24.09 17:30	105.85	+0.25
24.09 17:20	105.6	-0.24
24.09 17:10	105.84	+0.25
24.09 17:03	105.59	+0.12
24.09 17:00	105.47	-0.33
24.09 16:50	105.8	-0.49
24.09 16:40	106.29	-0.21
24.09 16:30	106.5	-0.35
24.09 16:20	106.85	-0.22
24.09 16:10	107.07	+0.16
24.09 16:00	106.91	-0.38
24.09 15:50	107.29	+0.05
24.09 15:40	107.24	+0.16
24.09 15:30	107.08	+0.17
24.09 15:20	106.91	-0.17
24.09 15:10	107.08	-0.01
24.09 15:03	107.09	-0.14
24.09 15:00	107.23	-0.02
24.09 14:50	107.25	-0.15
24.09 14:40	107.4	+0.15
24.09 14:30	107.25	-0.14
24.09 14:20	107.39	+0.12
24.09 14:10	107.27	-0.06
24.09 14:00	107.33	-0.55
24.09 13:50	107.88	-0.43
24.09 13:40	108.31	+0.36
24.09 13:30	107.95	-0.01
24.09 13:20	107.96	+0.83
24.09 13:10	107.13	+0.37
24.09 13:03	106.76	-0.15
24.09 13:00	106.91	-0.26
24.09 12:50	107.17	+0.19
24.09 12:40	106.98	+0.37
24.09 12:30	106.61	+0.23
24.09 12:20	106.38	+0.47
24.09 12:10	105.91	-0.58
24.09 12:00	106.49	+0.23
24.09 11:50	106.26	-0.13
24.09 11:40	106.39	-0.54
24.09 11:30	106.93	-0.07
24.09 11:20	107	-0.07
24.09 11:10	107.07	-0.21
24.09 11:03	107.28	+0.37
24.09 11:00	106.91	+0.13
24.09 10:50	106.78	-0.39
24.09 10:40	107.17	-0.29
24.09 10:30	107.46	+0.03
24.09 10:20	107.43	-0.47
24.09 10:10	107.9	+0.41
24.09 10:00	107.49	+0.58
24.09 09:50	106.91	+0.08
24.09 09:40	106.83	+0.01
24.09 09:30	106.82	+0.01
24.09 09:20	106.81	-0.55
24.09 09:10	107.36	-0.45
24.09 09:03	107.81	-0.01
24.09 09:00	107.82	-0.13
24.09 08:50	107.95	-0.05
24.09 08:40	108	+0.01
24.09 08:30	107.99	-0.36
24.09 08:20	108.35	-
24.09 08:10	108.35	-0.23
24.09 08:00	108.58	-0.16
24.09 07:50	108.74	-0.03
24.09 07:40	108.77	-0.35
24.09 07:30	109.12	-0.06
24.09 07:20	109.18	+0.2
24.09 07:10	108.98	-0.3
24.09 07:03	109.28	+0.25
24.09 07:00	109.03	+0.01
24.09 06:50	109.02	-0.03
24.09 06:40	109.05	-0.17
24.09 06:30	109.22	+0.1
24.09 06:20	109.12	+0.33
24.09 06:10	108.79	-0.25
24.09 06:00	109.04	-0.22
24.09 05:50	109.26	+0.16
24.09 05:40	109.1	-0.01
24.09 05:30	109.11	+0.1
24.09 05:20	109.01	+0.16
24.09 05:10	108.85	-0.16
24.09 05:03	109.01	+0.17
24.09 05:00	108.84	+0.36
24.09 04:50	108.48	-0.33
24.09 04:40	108.81	-0.29
24.09 04:30	109.1	+0.52
24.09 04:20	108.58	-0.8
24.09 04:10	109.38	-0.2
24.09 04:00	109.58	-0.7
24.09 03:50	110.28	+0.76
24.09 03:40	109.52	+0.36
24.09 03:30	109.16	+0.03
24.09 03:20	109.13	-0.5
24.09 03:10	109.63	+1.56
24.09 03:03	108.07	+0.1
24.09 03:00	107.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 103.63

макс: 119.97

за неделю:

104.09

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:50	104.09	-0.37
25.09 01:50	104.6	+0.72
25.09 00:50	104.65	+0.17
24.09 23:50	104.99	+0.26
24.09 22:50	104.87	+0.25
24.09 21:50	105.34	+0.38
24.09 20:50	105.05	+0.09
24.09 19:50	104.78	+0.17
24.09 18:50	106.05	+0.13
24.09 17:50	105.44	-0.33
24.09 16:50	105.8	-0.38
24.09 15:50	107.29	-0.02
24.09 14:50	107.25	-0.55
24.09 13:50	107.88	-0.26
24.09 12:50	107.17	+0.23
24.09 11:50	106.26	+0.13
24.09 10:50	106.78	+0.58
24.09 09:50	106.91	-0.13
24.09 08:50	107.95	-0.16
24.09 07:50	108.74	+0.01
24.09 06:50	109.02	-0.22
24.09 05:50	109.26	+0.36
24.09 04:50	108.48	-0.7
24.09 03:50	110.28	+0.04
24.09 02:50	107.93	-0.3
24.09 01:50	108.91	+0.38
24.09 00:50	109.26	-0.84
23.09 23:50	110.34	+0.13
23.09 22:50	109.41	-0.17
23.09 21:50	110.09	+0.14
23.09 20:50	108.98	-0.05
23.09 19:50	109.3	-0.18
23.09 18:50	109.34	-0.47
23.09 17:50	109.53	-0.49
23.09 16:50	107.73	-0.21
23.09 15:50	107.15	-0.51
23.09 14:50	107.61	-0.09
23.09 13:50	106.34	-0.1
23.09 12:50	106.6	+0.39
23.09 11:50	105.39	-0.57
23.09 10:50	106.47	+0.2
23.09 09:50	106.12	+0.12
23.09 08:50	105.86	-0.52
23.09 07:50	104.68	-0.99
23.09 06:50	104.66	+0.3
23.09 05:50	104.93	+0.47
23.09 04:50	105.16	-3.64
23.09 03:50	103.69	-0.3
23.09 02:50	109.5	-0.26
23.09 01:50	108.63	-0.02
23.09 00:50	109.19	-0.13
22.09 23:50	110.33	+0.6
22.09 22:50	110.25	+0.44
22.09 21:50	109.77	-0.47
22.09 20:50	111.02	-0.35
22.09 19:50	109.54	-0.14
22.09 18:50	109.17	-0.41
22.09 17:50	110.85	-0.07
22.09 16:50	109.57	-0.12
22.09 15:50	110.79	+0.45
22.09 14:50	111.18	-0.45
22.09 13:50	111.97	-0.04
22.09 12:50	111.42	-0.46
22.09 11:50	111.81	-0.37
22.09 10:50	112.11	+0.2
22.09 09:50	111.32	-0.3
22.09 08:50	111.51	-0.08
22.09 07:50	112.95	+0.2
22.09 06:50	112.07	+1.09
22.09 05:50	110.64	+0.38
22.09 04:50	111.06	+0.21
22.09 03:50	110.1	+0.48
22.09 02:50	109.24	-0.24
22.09 01:50	110.85	-0.61
22.09 00:50	111.59	-0.13
21.09 23:50	111.75	+0.8
21.09 22:50	111.31	-0.08
21.09 21:50	111.21	+0.51
21.09 20:50	111.32	-0.08
21.09 19:50	111.02	+0.12
21.09 18:50	112.47	+0.4
21.09 17:50	111.58	-1.12
21.09 16:50	113.39	-0.25
21.09 15:50	110.65	+0.18
21.09 14:50	111.19	-0.71
21.09 13:50	111.11	+0.31
21.09 12:50	110.68	-0.01
21.09 11:50	114.09	-0.53
21.09 10:50	114.96	+0.09
21.09 09:50	115.8	+0.54
21.09 08:50	115.19	-0.15
21.09 07:50	116.06	+0.44
21.09 06:50	115.52	-0.57
21.09 05:50	116.98	+1.04
21.09 04:50	116.91	+0.33
21.09 03:50	117.69	-0.52
21.09 02:50	115.7	+3.86
21.09 01:50	112.3	-3.16
21.09 00:50	115.94	+0.16
20.09 23:50	115.99	-0.25
20.09 22:50	117.09	-0.27
20.09 21:50	116.88	+0.45
20.09 20:50	116.42	+1.07
20.09 19:50	115.7	-0.4
20.09 18:50	116.92	-0.13
20.09 17:50	118.27	-0.4
20.09 16:50	118.76	+0.5
20.09 15:50	117.79	-0.75
20.09 14:50	117.58	+0.53
20.09 13:50	116.83	+0.45
20.09 12:50	114.61	-0.46
20.09 11:50	115.46	-0.87
20.09 10:50	112.13	+0.3
20.09 09:50	116.49	-0.72
20.09 08:50	116.89	-0.49
20.09 07:50	117.05	+0.42
20.09 06:50	116.75	-0.35
20.09 05:50	118.23	-0.47
20.09 04:50	117.28	-0.55
20.09 03:50	115.75	+0.24
20.09 02:50	115.96	+1.22
20.09 01:50	115.02	-0.7
20.09 00:50	115.65	-1.05
19.09 23:50	116.25	+1.1
19.09 22:50	115.86	+0.59
19.09 21:50	116.51	+0.4
19.09 20:50	115	-0.69
19.09 19:50	115.11	-0.61
19.09 18:50	115.96	+0.5
19.09 17:50	114.93	+1.34
19.09 16:50	113.93	-0.11
19.09 15:50	113.64	-0.39
19.09 14:50	113.88	+0.51
19.09 13:50	115.41	-0.18
19.09 12:50	114.75	-0.28
19.09 11:50	114.92	-0.02
19.09 10:50	115.72	-1.2
19.09 09:50	116.09	-0.21
19.09 08:50	115.03	-0.41
19.09 07:50	115.52	-0.38
19.09 06:50	115.66	-0.19
19.09 05:50	113.78	-0.01
19.09 04:50	112.67	-0.04
19.09 03:50	113.8	-1.25
19.09 02:50	113.37	+0.01
19.09 01:50	113.92	+0.04
19.09 00:50	112.34	-0.01
18.09 23:50	111.89	-0.22
18.09 22:50	112.31	-0.46
18.09 21:50	112.06	+0.23
18.09 20:50	113.29	+0.12
18.09 19:50	114.06	+0.74
18.09 18:50	113.36	+1.15
18.09 17:50	111.52	+0.52
18.09 16:50	113.93	-0.15
18.09 15:50	114.94	+0.58
18.09 14:50	114.35	+0.34
18.09 13:50	113.66	+0.39
18.09 12:50	113.31	+0.17
18.09 11:50	113.39	+0.14
18.09 10:50	115.17	-0.58
18.09 09:50	118.16	+0.53
18.09 08:50	117.71	-0.9
18.09 07:50	118.76	-0.18
18.09 06:50	118.17	+0.23
18.09 05:50	118.74	+0.02
18.09 04:50	119.97	+1.13
18.09 03:50	118.87

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 103.63

макс: 176.73

за месяц:

104.09

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	107.26	-3.45
22.09.2026	110.71	-2.31
21.09.2026	113.02	-3.45
20.09.2026	116.47	+1.57
19.09.2026	114.9	+0.04
18.09.2026	114.86	-5.83
17.09.2026	120.69	-0.58
16.09.2026	121.27	-3.92
15.09.2026	125.19	+8.67
14.09.2026	116.52	-0.37
13.09.2026	116.89	+3.98
12.09.2026	112.91	-8.38
11.09.2026	121.29	-9.07
10.09.2026	130.36	+13.55
09.09.2026	116.81	-26.59
08.09.2026	143.4	-1.68
07.09.2026	145.08	-1.95
06.09.2026	147.03	-0.27
05.09.2026	147.3	-2.94
04.09.2026	150.24	-1.75
03.09.2026	151.99	+16.35
02.09.2026	135.64	+13.56
01.09.2026	122.08	-54.65
31.08.2026	176.73	+5.66
30.08.2026	171.07	+1.23
29.08.2026	169.84	+1.97
28.08.2026	167.87	+2.79
27.08.2026	165.08	-0.35
26.08.2026	165.43

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 103.63

макс: 235.44

за квартал:

104.09

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	107.26	-3.45
22.09.2026	110.71	-2.31
21.09.2026	113.02	-3.45
20.09.2026	116.47	+1.57
19.09.2026	114.9	+0.04
18.09.2026	114.86	-5.83
17.09.2026	120.69	-0.58
16.09.2026	121.27	-3.92
15.09.2026	125.19	+8.67
14.09.2026	116.52	-0.37
13.09.2026	116.89	+3.98
12.09.2026	112.91	-8.38
11.09.2026	121.29	-9.07
10.09.2026	130.36	+13.55
09.09.2026	116.81	-26.59
08.09.2026	143.4	-1.68
07.09.2026	145.08	-1.95
06.09.2026	147.03	-0.27
05.09.2026	147.3	-2.94
04.09.2026	150.24	-1.75
03.09.2026	151.99	+16.35
02.09.2026	135.64	+13.56
01.09.2026	122.08	-54.65
31.08.2026	176.73	+5.66
30.08.2026	171.07	+1.23
29.08.2026	169.84	+1.97
28.08.2026	167.87	+2.79
27.08.2026	165.08	-0.35
26.08.2026	165.43	+5.78
23.08.2026	159.65	-6.64
22.08.2026	166.29	-41.61
21.08.2026	207.9	-13.64
20.08.2026	221.54	-13.9
19.08.2026	235.44	+1.87
18.08.2026	233.57	+4.97
17.08.2026	228.6	-0.21
16.08.2026	228.81	-0.21
15.08.2026	229.02	+0.42
14.08.2026	228.6	+5.17
13.08.2026	223.43	+1.39
12.08.2026	222.04	+10.66
11.08.2026	211.38	+4.16
10.08.2026	207.22	+0.37
09.08.2026	206.85	-1.31
08.08.2026	208.16	-2.25
07.08.2026	210.41	+0.85
06.08.2026	209.56	-0.94
05.08.2026	210.5	+0.83
04.08.2026	209.67	-0.05
03.08.2026	209.72	-0.06
02.08.2026	209.78	+0.5
01.08.2026	209.28	+1.21
31.07.2026	208.07	-0.34
30.07.2026	208.41	+2.19
29.07.2026	206.22	+9.24
28.07.2026	196.98	+9.85
27.07.2026	187.13	+4.32
26.07.2026	182.81	-1.74
25.07.2026	184.55	+3.07
24.07.2026	181.48	+3.09
23.07.2026	178.39	+1.87
22.07.2026	176.52	+1.65
21.07.2026	174.87	-2.42
20.07.2026	177.29	+2.92
19.07.2026	174.37	+1.8
18.07.2026	172.57	+0.09
17.07.2026	172.48	+4.14
16.07.2026	168.34	+0.93
15.07.2026	167.41	-0.83
14.07.2026	168.24	+0.19
13.07.2026	168.05	+3.46
12.07.2026	164.59	+1
11.07.2026	163.59	+1.31
10.07.2026	162.28	-5.61
09.07.2026	167.89	+3.17
08.07.2026	164.72	+9.24
07.07.2026	155.48	-3.53
06.07.2026	159.01	-0.44
05.07.2026	159.45	+0.77
04.07.2026	158.68	-2.5
03.07.2026	161.18	-0.33
02.07.2026	161.51	+0.8
01.07.2026	160.71	+1.83
30.06.2026	158.88	+1.96
29.06.2026	156.92	+1.22
28.06.2026	155.7	+1.66
27.06.2026	154.04	-2.91
26.06.2026	156.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот