Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SmarDex
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс норвежской кроны к SmarDex
Обновлено: 09.05.2024 03:30:01
= | ||
Калькулятор NOK - SDEX / Обратный расчет: курс SmarDex к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно smardex, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0572макс: 6.1917за сутки:
6.1751 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 03:30 6.1751 - 09.05 03:20 6.1751 +0.0023 09.05 03:10 6.1728 -0.0029 09.05 03:00 6.1757 -0.0001 09.05 02:50 6.1758 -0.0001 09.05 02:40 6.1759 -0.0009 09.05 02:30 6.1768 +0.0012 09.05 02:20 6.1756 -0.0007 09.05 02:10 6.1763 -0.0154 09.05 02:03 6.1917 +0.0001 09.05 02:00 6.1916 +0.0097 09.05 01:50 6.1819 +0.0153 09.05 01:40 6.1666 +0.0026 09.05 01:30 6.164 +0.0017 09.05 01:20 6.1623 +0.0006 09.05 01:10 6.1617 +0.0116 09.05 01:00 6.1501 -0.0069 09.05 00:50 6.157 -0.0165 09.05 00:40 6.1735 +0.0013 09.05 00:30 6.1722 -0.0021 09.05 00:20 6.1743 +0.0045 09.05 00:10 6.1698 +0.0044 09.05 00:03 6.1654 - 09.05 00:00 6.1654 +0.007 08.05 23:50 6.1584 +0.009 08.05 23:40 6.1494 +0.0037 08.05 23:30 6.1457 +0.0129 08.05 23:20 6.1328 +0.0097 08.05 23:10 6.1231 +0.0002 08.05 23:00 6.1229 -0.0045 08.05 22:50 6.1274 +0.0022 08.05 22:40 6.1252 -0.005 08.05 22:30 6.1302 +0.0201 08.05 22:20 6.1101 +0.0019 08.05 22:10 6.1082 -0.0121 08.05 22:03 6.1203 -0.0001 08.05 22:00 6.1204 -0.0029 08.05 21:50 6.1233 +0.0141 08.05 21:40 6.1092 -0.0017 08.05 21:30 6.1109 -0.0039 08.05 21:20 6.1148 -0.001 08.05 21:10 6.1158 -0.0042 08.05 21:00 6.12 -0.0019 08.05 20:50 6.1219 +0.0007 08.05 20:40 6.1212 -0.0038 08.05 20:30 6.125 +0.0085 08.05 20:20 6.1165 -0.0008 08.05 20:10 6.1173 -0.0103 08.05 20:03 6.1276 -0.0009 08.05 20:00 6.1285 +0.0126 08.05 19:50 6.1159 +0.0024 08.05 19:40 6.1135 -0.0023 08.05 19:30 6.1158 -0.022 08.05 19:20 6.1378 +0.0236 08.05 19:10 6.1142 -0.0232 08.05 19:00 6.1374 -0.0059 08.05 18:50 6.1433 +0.0022 08.05 18:40 6.1411 -0.0069 08.05 18:30 6.148 +0.0098 08.05 18:20 6.1382 +0.0062 08.05 18:10 6.132 -0.008 08.05 18:03 6.14 -0.0008 08.05 18:00 6.1408 +0.0059 08.05 17:50 6.1349 +0.0148 08.05 17:40 6.1201 +0.0013 08.05 17:30 6.1188 -0.0129 08.05 17:20 6.1317 -0.009 08.05 17:10 6.1407 -0.0006 08.05 17:00 6.1413 +0.0029 08.05 16:50 6.1384 -0.0013 08.05 16:40 6.1397 +0.0006 08.05 16:30 6.1391 -0.0014 08.05 16:20 6.1405 +0.0035 08.05 16:10 6.137 -0.002 08.05 16:03 6.139 +0.0003 08.05 16:00 6.1387 -0.005 08.05 15:50 6.1437 +0.0008 08.05 15:40 6.1429 -0.0001 08.05 15:30 6.143 -0.0118 08.05 15:20 6.1548 +0.0104 08.05 15:10 6.1444 -0.001 08.05 15:00 6.1454 +0.0014 08.05 14:50 6.144 +0.0086 08.05 14:40 6.1354 +0.0029 08.05 14:30 6.1325 +0.0068 08.05 14:20 6.1257 +0.0113 08.05 14:10 6.1144 -0.0039 08.05 14:03 6.1183 -0.0001 08.05 14:00 6.1184 +0.0004 08.05 12:50 6.118 +0.0055 08.05 12:40 6.1125 -0.0008 08.05 12:30 6.1133 +0.0064 08.05 12:20 6.1069 +0.0035 08.05 12:10 6.1034 -0.0136 08.05 12:03 6.117 -0.0008 08.05 12:00 6.1178 +0.0142 08.05 11:50 6.1036 +0.0011 08.05 11:40 6.1025 -0.0057 08.05 11:30 6.1082 +0.0009 08.05 11:20 6.1073 - 08.05 11:10 6.1073 +0.005 08.05 11:00 6.1023 +0.0102 08.05 10:50 6.0921 -0.0036 08.05 10:40 6.0957 +0.0019 08.05 10:30 6.0938 +0.0021 08.05 10:03 6.0917 +0.0258 08.05 08:03 6.0659 +0.0085 08.05 06:03 6.0574 +0.0002 08.05 04:03 6.0572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8051макс: 6.1917за неделю:
6.1751 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 03:30 6.1751 -0.0001 09.05 02:50 6.1758 +0.0097 09.05 01:50 6.1819 -0.0069 09.05 00:50 6.157 +0.007 08.05 23:50 6.1584 -0.0045 08.05 22:50 6.1274 -0.0029 08.05 21:50 6.1233 -0.0019 08.05 20:50 6.1219 +0.0126 08.05 19:50 6.1159 -0.0059 08.05 18:50 6.1433 +0.0059 08.05 17:50 6.1349 +0.0029 08.05 16:50 6.1384 -0.005 08.05 15:50 6.1437 +0.0014 08.05 14:50 6.144 +0.0004 08.05 12:50 6.118 +0.0142 08.05 11:50 6.1036 +0.0102 08.05 10:50 6.0921 +0.0258 08.05 08:03 6.0659 +0.0085 08.05 06:03 6.0574 +0.0002 08.05 04:03 6.0572 +0.0296 08.05 02:03 6.0276 -0.0021 08.05 00:03 6.0297 +0.0029 07.05 22:03 6.0268 +0.004 07.05 20:03 6.0228 +0.01 07.05 18:03 6.0128 -0.0143 07.05 16:03 6.0271 +0.0359 07.05 14:03 5.9912 -0.0158 07.05 12:03 6.007 +0.0078 07.05 10:03 5.9992 -0.0131 07.05 08:03 6.0123 +0.0087 07.05 06:03 6.0036 -0.006 07.05 04:03 6.0096 +0.0096 07.05 02:03 6 -0.0057 07.05 00:03 6.0057 -0.027 06.05 22:03 6.0327 +0.0235 06.05 20:03 6.0092 +0.0348 06.05 18:03 5.9744 +0.0039 06.05 16:03 5.9705 +0.0569 06.05 14:03 5.9136 +0.0392 06.05 12:03 5.8744 -0.0223 06.05 10:03 5.8967 -0.0469 06.05 08:03 5.9436 +0.0086 06.05 06:03 5.935 -0.0026 06.05 04:03 5.9376 +0.0148 06.05 00:03 5.9228 -0.006 05.05 22:03 5.9288 +0.0282 05.05 20:03 5.9006 -0.0233 05.05 18:03 5.9239 -0.0001 05.05 16:03 5.924 +0.0007 05.05 14:03 5.9233 +0.0233 05.05 12:03 5.9 -0.0289 05.05 10:03 5.9289 -0.0058 05.05 08:03 5.9347 +0.0193 05.05 06:03 5.9154 +0.0318 05.05 04:03 5.8836 +0.016 05.05 02:03 5.8676 +0.0148 05.05 00:03 5.8528 -0.0047 04.05 22:03 5.8575 -0.0048 04.05 20:03 5.8623 +0.0076 04.05 18:03 5.8547 +0.0175 04.05 16:03 5.8372 -0.044 04.05 14:03 5.8812 -0.0436 04.05 12:03 5.9248 +0.0195 04.05 10:03 5.9053 -0.0032 04.05 08:03 5.9085 -0.0047 04.05 06:03 5.9132 +0.0216 04.05 04:03 5.8916 +0.0016 04.05 02:03 5.89 -0.0116 04.05 00:03 5.9016 -0.0423 03.05 22:03 5.9439 -0.0059 03.05 20:03 5.9498 -0.0018 03.05 18:03 5.9516 -0.0611 03.05 16:03 6.0127 +0.0086 03.05 15:30 6.0041 +0.0183 03.05 14:50 6.0018 +0.0055 03.05 13:50 6.0093 +0.0041 03.05 12:50 5.9554 +0.0309 03.05 11:50 5.9229 +0.0078 03.05 10:50 5.919 +0.0073 03.05 09:50 5.8982 -0.0059 03.05 08:50 5.8988 -0.0015 03.05 07:50 5.888 +0.0006 03.05 06:50 5.8911 -0.0124 03.05 05:50 5.8837 +0.0037 03.05 04:50 5.8817 -0.0024 03.05 03:50 5.8952 +0.0003 03.05 02:50 5.8844 +0.0043 03.05 01:50 5.8739 -0.0026 03.05 00:40 5.886 +0.0185 02.05 23:50 5.8779 -0.0169 02.05 22:50 5.8936 +0.0227 02.05 21:50 5.8627 +0.0101 02.05 20:50 5.8585 +0.0015 02.05 19:50 5.8564 +0.0363 02.05 18:50 5.8051 +0.0029 02.05 17:50 5.8367 -0.0083 02.05 16:50 5.87 +0.0238 02.05 15:50 5.8389 -0.0058 02.05 14:50 5.8278 +0.0007 02.05 13:50 5.8661 -0.0138 02.05 12:50 5.889 -0.0146 02.05 11:50 5.9102 -0.0041 02.05 10:50 5.9167 +0.0026 02.05 09:50 5.9128 +0.0004 02.05 08:50 5.9155 +0.0117 02.05 07:50 5.9059 -0.0015 02.05 06:50 5.9195 -0.0029 02.05 05:50 5.9208 -0.0007 02.05 04:50 5.8976 -0.0047 02.05 03:50 5.8596 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 4.1192макс: 6.1917за месяц:
6.1751 Дата Курс +/- 07.05.2024 6.0072 +0.0342 06.05.2024 5.973 +0.0563 05.05.2024 5.9167 +0.0371 04.05.2024 5.8796 -0.0914 03.05.2024 5.971 +0.1145 02.05.2024 5.8565 +0.0617 01.05.2024 5.7948 +0.2148 30.04.2024 5.58 +0.1798 29.04.2024 5.4002 +0.1796 28.04.2024 5.2206 -0.0483 27.04.2024 5.2689 +0.0386 26.04.2024 5.2303 -0.0259 25.04.2024 5.2562 +0.0234 24.04.2024 5.2328 -0.0405 23.04.2024 5.2733 +0.0562 22.04.2024 5.2171 +0.1133 21.04.2024 5.1038 +0.0246 20.04.2024 5.0792 -0.0355 19.04.2024 5.1147 -0.1 18.04.2024 5.2147 +0.1163 17.04.2024 5.0984 +0.129 16.04.2024 4.9694 +0.1986 15.04.2024 4.7708 -0.1546 14.04.2024 4.9254 +0.283 13.04.2024 4.6424 +0.4025 12.04.2024 4.2399 +0.1207 11.04.2024 4.1192 -0.0837 10.04.2024 4.2029 +0.0052 09.04.2024 4.1977 -0.0992 08.04.2024 4.2969 -0.298 07.04.2024 4.5949 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 6.0072 +0.0342 06.05.2024 5.973 +0.0563 05.05.2024 5.9167 +0.0371 04.05.2024 5.8796 -0.0914 03.05.2024 5.971 +0.1145 02.05.2024 5.8565 +0.0617 01.05.2024 5.7948 +0.2148 30.04.2024 5.58 +0.1798 29.04.2024 5.4002 +0.1796 28.04.2024 5.2206 -0.0483 27.04.2024 5.2689 +0.0386 26.04.2024 5.2303 -0.0259 25.04.2024 5.2562 +0.0234 24.04.2024 5.2328 -0.0405 23.04.2024 5.2733 +0.0562 22.04.2024 5.2171 +0.1133 21.04.2024 5.1038 +0.0246 20.04.2024 5.0792 -0.0355 19.04.2024 5.1147 -0.1 18.04.2024 5.2147 +0.1163 17.04.2024 5.0984 +0.129 16.04.2024 4.9694 +0.1986 15.04.2024 4.7708 -0.1546 14.04.2024 4.9254 +0.283 13.04.2024 4.6424 +0.4025 12.04.2024 4.2399 +0.1207 11.04.2024 4.1192 -0.0837 10.04.2024 4.2029 +0.0052 09.04.2024 4.1977 -0.0992 08.04.2024 4.2969 -0.298 07.04.2024 4.5949 -0.0673 06.04.2024 4.6622 -0.0573 05.04.2024 4.7195 +0.0123 04.04.2024 4.7072 +0.0134 03.04.2024 4.6938 +0.0983 02.04.2024 4.5955 +0.2619 01.04.2024 4.3336 -0.0024 31.03.2024 4.336 -0.0587 30.03.2024 4.3947 +0.0454 29.03.2024 4.3493 -0.0029 28.03.2024 4.3522 -0.0048 27.03.2024 4.357 +0.1337 26.03.2024 4.2233 -0.098 25.03.2024 4.3213 -0.1051 24.03.2024 4.4264 +0.0159 23.03.2024 4.4105 +0.0487 22.03.2024 4.3618 +0.0808 21.03.2024 4.281 -0.2018 20.03.2024 4.4828 +0.0138 19.03.2024 4.469 +0.3268 18.03.2024 4.1422 +0.0043 17.03.2024 4.1379 +0.1702 16.03.2024 3.9677 +0.0027 15.03.2024 3.965 +0.0719 14.03.2024 3.8931 +0.1138 13.03.2024 3.7793 +0.0825 12.03.2024 3.6968 +0.0029 11.03.2024 3.6939 -0.0496 10.03.2024 3.7435 -0.0243 09.03.2024 3.7678 -0.0452 08.03.2024 3.813 -0.1311 07.03.2024 3.9441 -0.071 06.03.2024 4.0151 -0.0393 05.03.2024 4.0544 -0.0387 04.03.2024 4.0931 -0.5291 03.03.2024 4.6222 -0.0868 02.03.2024 4.709 -0.2924 01.03.2024 5.0014 -0.1551 29.02.2024 5.1565 +0.154 28.02.2024 5.0025 -0.5979 27.02.2024 5.6004 -0.5563 26.02.2024 6.1567 -0.0958 25.02.2024 6.2525 -0.167 24.02.2024 6.4195 -0.0534 23.02.2024 6.4729 +0.0448 22.02.2024 6.4281 +0.0301 21.02.2024 6.398 -0.0322 20.02.2024 6.4302 -0.1639 19.02.2024 6.5941 -0.2094 18.02.2024 6.8035 -0.0101 17.02.2024 6.8136 +0.1431 16.02.2024 6.6705 +0.0003 15.02.2024 6.6702 -0.0614 14.02.2024 6.7316 -0.0791 13.02.2024 6.8107 -0.3683 12.02.2024 7.179 -0.1003 11.02.2024 7.2793 +0.238 10.02.2024 7.0413 +0.26 09.02.2024 6.7813 -0.0304 08.02.2024 6.8117 +6.8117 07.02.2024 0