Курсы криптовалют к UnderDog

Биткоин 62164.25
Эфириум 2990.47
Tether 0.99989
Binance Coin 580.3
Solana 146.42
USD Coin 1
Рипл 0.52073
Lido Staked ETH 2995.33
Dogecoin 0.14784
Tokamak Network 5.6461
Cardano 0.4394
SHIBA INU 2.269E-5
Avalanche 34.449
Wrapped TRON 0.12145
TRON 0.12127
Polkadot 7.0119
Wrapped Bitcoin 62235.04
Bitcoin Cash 451.78
ChainLink 13.8023
NEAR Protocol 7.1303

Все криптовалюты » Норвежская крона » UnderDog »

Курс норвежской кроны к UnderDog

Обновлено: 08.05.2024 11:10:01


	=
Калькулятор NOK - DOG / Обратный расчет: курс UnderDog к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно underdog, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9223

макс: 44.8213

за сутки:

33.198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 11:10	33.198	+0.3997
08.05 11:00	32.7983	+0.6714
08.05 10:50	32.1269	-0.3007
08.05 10:40	32.4276	+0.7818
08.05 10:30	31.6458	+0.1681
08.05 10:20	31.4777	-0.3945
08.05 10:10	31.8722	+0.4406
08.05 10:03	31.4316	-1.8577
08.05 10:00	33.2893	+0.2344
08.05 09:50	33.0549	-0.0993
08.05 09:40	33.1542	+0.2034
08.05 09:30	32.9508	+0.4303
08.05 09:20	32.5205	+1.9768
08.05 09:10	30.5437	-0.1653
08.05 09:00	30.709	+0.38
08.05 08:50	30.329	+0.0614
08.05 08:40	30.2676	+1.2255
08.05 08:30	29.0421	-0.2527
08.05 08:20	29.2948	-0.8052
08.05 08:10	30.1	+0.9326
08.05 08:03	29.1674	+0.1353
08.05 08:00	29.0321	+0.3176
08.05 07:50	28.7145	-0.2016
08.05 07:40	28.9161	+0.0707
08.05 07:30	28.8454	-0.0026
08.05 07:20	28.848	-1.1226
08.05 07:10	29.9706	+0.4643
08.05 07:00	29.5063	+0.3011
08.05 06:50	29.2052	+0.4882
08.05 06:40	28.717	+0.7947
08.05 06:30	27.9223	-0.9547
08.05 06:20	28.877	+0.2422
08.05 06:10	28.6348	-0.6563
08.05 06:03	29.2911	+1.1435
08.05 06:00	28.1476	-2.0773
08.05 05:50	30.2249	+0.5609
08.05 05:40	29.664	-1.3405
08.05 05:30	31.0045	-1.1141
08.05 05:20	32.1186	-1.7406
08.05 05:10	33.8592	-0.6122
08.05 05:00	34.4714	+0.4678
08.05 04:50	34.0036	+0.1379
08.05 04:40	33.8657	-1.2485
08.05 04:30	35.1142	+1.1261
08.05 04:20	33.9881	-0.2369
08.05 04:10	34.225	-2.0728
08.05 04:03	36.2978	+0.719
08.05 04:00	35.5788	-0.5076
08.05 03:50	36.0864	-0.2366
08.05 03:40	36.323	+0.0593
08.05 03:30	36.2637	-0.3703
08.05 03:20	36.634	-0.4765
08.05 03:10	37.1105	+0.6094
08.05 03:00	36.5011	+0.6304
08.05 02:50	35.8707	-0.652
08.05 02:40	36.5227	+0.2051
08.05 02:20	36.3176	-0.2752
08.05 02:10	36.5928	-0.381
08.05 02:03	36.9738	+0.7356
08.05 02:00	36.2382	-0.1358
08.05 01:50	36.374	-0.7036
08.05 01:40	37.0776	-0.1526
08.05 01:30	37.2302	+0.7187
08.05 01:20	36.5115	+0.2166
08.05 01:10	36.2949	-0.5523
08.05 01:00	36.8472	+0.0435
08.05 00:50	36.8037	+0.217
08.05 00:40	36.5867	-0.6189
08.05 00:30	37.2056	-0.5629
08.05 00:20	37.7685	-0.349
08.05 00:10	38.1175	-1.2647
08.05 00:03	39.3822	+0.8078
08.05 00:00	38.5744	+0.0207
07.05 23:50	38.5537	-1.1483
07.05 23:40	39.702	+0.2492
07.05 23:30	39.4528	+0.0321
07.05 23:20	39.4207	+0.5158
07.05 23:10	38.9049	-0.2691
07.05 23:00	39.174	+0.0986
07.05 22:50	39.0754	-0.1759
07.05 22:40	39.2513	-0.9585
07.05 22:30	40.2098	+0.6378
07.05 22:20	39.572	+1.0422
07.05 22:10	38.5298	-0.6703
07.05 22:03	39.2001	+0.9367
07.05 22:00	38.2634	-0.2082
07.05 21:50	38.4716	-0.6563
07.05 21:40	39.1279	+0.3837
07.05 21:30	38.7442	-1.1414
07.05 21:20	39.8856	+0.7724
07.05 21:10	39.1132	-0.4592
07.05 21:00	39.5724	-0.7477
07.05 20:50	40.3201	-0.0889
07.05 20:40	40.409	+0.6774
07.05 20:30	39.7316	-0.4357
07.05 20:20	40.1673	+0.1176
07.05 20:10	40.0497	-2.3753
07.05 20:03	42.425	+1.8563
07.05 20:00	40.5687	-0.5181
07.05 19:50	41.0868	-0.0838
07.05 19:40	41.1706	-0.3479
07.05 19:30	41.5185	-0.5454
07.05 19:20	42.0639	+0.1474
07.05 19:10	41.9165	-0.7867
07.05 19:00	42.7032	+0.2646
07.05 18:50	42.4386	+1.1498
07.05 18:40	41.2888	-0.1136
07.05 18:30	41.4024	+0.3312
07.05 18:20	41.0712	-0.2352
07.05 18:10	41.3064	-1.2643
07.05 18:03	42.5707	+0.0977
07.05 18:00	42.473	+0.1725
07.05 17:50	42.3005	-0.1848
07.05 17:40	42.4853	+0.165
07.05 17:30	42.3203	-0.6563
07.05 17:20	42.9766	-0.1937
07.05 17:10	43.1703	+1.0954
07.05 17:00	42.0749	+0.1043
07.05 16:50	41.9706	+0.3868
07.05 16:40	41.5838	-0.325
07.05 16:30	41.9088	+0.2254
07.05 16:20	41.6834	+0.5215
07.05 16:10	41.1619	+0.0027
07.05 16:03	41.1592	+0.1868
07.05 16:00	40.9724	+0.265
07.05 15:50	40.7074	-0.3612
07.05 15:40	41.0686	+0.3624
07.05 15:30	40.7062	-0.3555
07.05 15:20	41.0617	+0.2879
07.05 15:10	40.7738	-0.4664
07.05 15:00	41.2402	+0.5036
07.05 14:50	40.7366	+0.3922
07.05 14:40	40.3444	-0.3826
07.05 14:30	40.727	-0.003
07.05 14:20	40.73	-0.0552
07.05 14:10	40.7852	-0.335
07.05 14:03	41.1202	+0.3203
07.05 14:00	40.7999	+0.0891
07.05 13:50	40.7108	+0.2582
07.05 13:40	40.4526	+0.5009
07.05 13:30	39.9517	+0.1896
07.05 13:20	39.7621	-0.1506
07.05 13:10	39.9127	-0.4101
07.05 13:00	40.3228	-0.4543
07.05 12:50	40.7771	+0.3231
07.05 12:40	40.454	-0.0078
07.05 12:30	40.4618	+0.2178
07.05 12:20	40.244	-0.5635
07.05 12:10	40.8075	-4.0138
07.05 12:03	44.8213	+4.0138
07.05 12:00	40.8075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.852

макс: 45.4168

за неделю:

33.198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 11:10	33.198	+0.6714
08.05 10:50	32.1269	+0.2344
08.05 09:50	33.0549	+0.38
08.05 08:50	30.329	+0.3176
08.05 07:50	28.7145	+0.3011
08.05 06:50	29.2052	-2.0773
08.05 05:50	30.2249	+0.4678
08.05 04:50	34.0036	-0.5076
08.05 03:50	36.0864	+0.6304
08.05 02:50	35.8707	-0.1358
08.05 01:50	36.374	+0.0435
08.05 00:50	36.8037	+0.0207
07.05 23:50	38.5537	+0.0986
07.05 22:50	39.0754	-0.2082
07.05 21:50	38.4716	-0.7477
07.05 20:50	40.3201	-0.5181
07.05 19:50	41.0868	+0.2646
07.05 18:50	42.4386	+0.1725
07.05 17:50	42.3005	+0.1043
07.05 16:50	41.9706	+0.265
07.05 15:50	40.7074	+0.5036
07.05 14:50	40.7366	+0.0891
07.05 13:50	40.7108	-0.4543
07.05 12:50	40.7771	-0.0011
07.05 11:50	40.8086	-0.1113
07.05 10:50	41.2334	-0.0607
07.05 09:50	43.1217	+0.2114
07.05 08:50	40.6277	+0.9046
07.05 06:03	41.7849	-3.6319
07.05 04:03	45.4168	+3.2636
07.05 02:03	42.1532	-0.447
07.05 00:03	42.6002	-1.1248
06.05 22:03	43.725	+3.2607
06.05 20:03	40.4643	+1.3681
06.05 18:03	39.0962	+2.9985
06.05 16:03	36.0977	+0.9368
06.05 14:03	35.1609	+1.3855
06.05 12:03	33.7754	-0.4658
06.05 10:03	34.2412	+0.0948
06.05 08:03	34.1464	+0.0322
06.05 06:03	34.1142	-0.3236
06.05 04:03	34.4378	-2.7809
06.05 00:03	37.2187	+1.5157
05.05 22:03	35.703	+0.527
05.05 20:03	35.176	+2.1527
05.05 18:03	33.0233	-1.2602
05.05 16:03	34.2835	+3.8234
05.05 14:03	30.4601	-0.9348
05.05 12:03	31.3949	-0.362
05.05 10:03	31.7569	-0.3994
05.05 08:03	32.1563	-0.2265
05.05 06:03	32.3828	+0.2855
05.05 04:03	32.0973	+0.99
05.05 02:03	31.1073	-0.308
05.05 00:03	31.4153	+0.4956
04.05 22:03	30.9197	+0.9771
04.05 20:03	29.9426	-0.0471
04.05 18:03	29.9897	+1.5506
04.05 16:03	28.4391	-0.1835
04.05 14:03	28.6226	-2.4401
04.05 12:03	31.0627	+0.0244
04.05 10:03	31.0383	-0.1248
04.05 08:03	31.1631	+0.107
04.05 06:03	31.0561	-1.0338
04.05 04:03	32.0899	+1.3561
04.05 02:03	30.7338	+0.361
04.05 00:03	30.3728	-0.2968
03.05 22:03	30.6696	+1.4808
03.05 20:03	29.1888	+1.3618
03.05 18:03	27.827	-1.0434
03.05 16:03	28.8704	+0.4528
03.05 14:03	28.4176	-0.4745
03.05 12:03	28.8921	+0.7403
03.05 10:03	28.1518	+0.6799
03.05 08:03	27.4719	+1.4908
03.05 06:03	25.9811	-0.1786
03.05 04:03	26.1597	+0.2771
03.05 02:03	25.8826	-0.3519
03.05 00:03	26.2345	-0.4219
02.05 22:03	26.6564	+0.7329
02.05 20:03	25.9235	-0.8127
02.05 18:03	26.7362	+0.339
02.05 16:03	26.3972	-0.9961
02.05 14:03	27.3933	+0.3178
02.05 12:03	27.0755	-0.055
02.05 10:03	27.1305	-0.1886
02.05 08:03	27.3191	+1.4671
02.05 06:03	25.852	-0.1999
02.05 04:03	26.0519	-0.6747
02.05 02:03	26.7266	-0.7151
02.05 00:03	27.4417	-0.612
01.05 22:03	28.0537	-0.0439
01.05 20:03	28.0976	-0.1958
01.05 18:03	28.2934	+0.3961
01.05 16:03	27.8973	+1.2465
01.05 14:03	26.6508	-1.0112
01.05 12:03	27.662

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.4227

макс: 45.4168

за месяц:

33.198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	31.6889	+13.8445
06.05.2024	17.8444	+1.3585
05.05.2024	16.4859	+0.3901
04.05.2024	16.0958	-0.1266
03.05.2024	16.2224	+1.4919
02.05.2024	14.7305	+0.3016
01.05.2024	14.4289	+1.0394
30.04.2024	13.3895	+0.9986
29.04.2024	12.3909	+0.9535
28.04.2024	11.4374	-1.365
27.04.2024	12.8024	+0.9217
26.04.2024	11.8807	+0.4769
25.04.2024	11.4038	-0.1429
24.04.2024	11.5467	+0.7254
23.04.2024	10.8213	+0.4144
22.04.2024	10.4069	-1.2592
21.04.2024	11.6661	-0.76
20.04.2024	12.4261	-1.1229
19.04.2024	13.549	-0.4671
18.04.2024	14.0161	-0.2745
17.04.2024	14.2906	+1.5154
16.04.2024	12.7752	+1.6096
15.04.2024	11.1656	-0.2431
14.04.2024	11.4087	+0.549
13.04.2024	10.8597	+1.437
12.04.2024	9.4227	-0.3141
11.04.2024	9.7368	-0.3739
10.04.2024	10.1107	+0.3714
09.04.2024	9.7393	+0.24
08.04.2024	9.4993	-1.1309
07.04.2024	10.6302

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 9.0793

макс: 45.4168

за квартал:

33.198

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	31.6889	+13.8445
06.05.2024	17.8444	+1.3585
05.05.2024	16.4859	+0.3901
04.05.2024	16.0958	-0.1266
03.05.2024	16.2224	+1.4919
02.05.2024	14.7305	+0.3016
01.05.2024	14.4289	+1.0394
30.04.2024	13.3895	+0.9986
29.04.2024	12.3909	+0.9535
28.04.2024	11.4374	-1.365
27.04.2024	12.8024	+0.9217
26.04.2024	11.8807	+0.4769
25.04.2024	11.4038	-0.1429
24.04.2024	11.5467	+0.7254
23.04.2024	10.8213	+0.4144
22.04.2024	10.4069	-1.2592
21.04.2024	11.6661	-0.76
20.04.2024	12.4261	-1.1229
19.04.2024	13.549	-0.4671
18.04.2024	14.0161	-0.2745
17.04.2024	14.2906	+1.5154
16.04.2024	12.7752	+1.6096
15.04.2024	11.1656	-0.2431
14.04.2024	11.4087	+0.549
13.04.2024	10.8597	+1.437
12.04.2024	9.4227	-0.3141
11.04.2024	9.7368	-0.3739
10.04.2024	10.1107	+0.3714
09.04.2024	9.7393	+0.24
08.04.2024	9.4993	-1.1309
07.04.2024	10.6302	-2.4463
06.04.2024	13.0765	+0.1877
05.04.2024	12.8888	+0.6865
04.04.2024	12.2023	+0.7033
03.04.2024	11.499	+0.1755
02.04.2024	11.3235	+1.2289
01.04.2024	10.0946	+0.6316
31.03.2024	9.463	+0.3837
30.03.2024	9.0793	-2.3853
29.03.2024	11.4646	-3.5613
28.03.2024	15.0259	-3.2444
27.03.2024	18.2703	+0.5553
26.03.2024	17.715	+0.0484
25.03.2024	17.6666	-1.0662
24.03.2024	18.7328	-1.0308
23.03.2024	19.7636	+0.0471
22.03.2024	19.7165	+0.5597
21.03.2024	19.1568	-2.2193
20.03.2024	21.3761	-0.9979
19.03.2024	22.374	+0.0892
18.03.2024	22.2848	+0.6865
17.03.2024	21.5983	+1.3125
16.03.2024	20.2858	+0.865
15.03.2024	19.4208	+2.8512
14.03.2024	16.5696	+0.0878
13.03.2024	16.4818	+0.0656
12.03.2024	16.4162	-0.1121
11.03.2024	16.5283	+1.1502
10.03.2024	15.3781	-0.2404
09.03.2024	15.6185	-0.5735
08.03.2024	16.192	-0.5177
07.03.2024	16.7097	+0.0682
06.03.2024	16.6415	+0.2338
05.03.2024	16.4077	-0.5468
04.03.2024	16.9545	-7.1117
03.03.2024	24.0662	-1.0269
02.03.2024	25.0931	-2.7673
01.03.2024	27.8604	-1.3055
29.02.2024	29.1659	-7.1878
28.02.2024	36.3537	-4.0958
27.02.2024	40.4495	-1.8137
26.02.2024	42.2632	-1.5167
25.02.2024	43.7799	-0.3885
24.02.2024	44.1684	+0.6852
23.02.2024	43.4832	+0.8152
22.02.2024	42.668	+0.0888
21.02.2024	42.5792	+0.8468
20.02.2024	41.7324	-0.2948
19.02.2024	42.0272	-0.5496
18.02.2024	42.5768	+0.8102
17.02.2024	41.7666	+0.6021
16.02.2024	41.1645	+0.5466
15.02.2024	40.6179	-1.5441
14.02.2024	42.162	-0.5648
13.02.2024	42.7268	-0.2226
12.02.2024	42.9494	+1.1055
11.02.2024	41.8439	+0.7382
10.02.2024	41.1057	+2.0254
09.02.2024	39.0803	-1.19
08.02.2024	40.2703	-2.5606
07.02.2024	42.8309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот