Курсы криптовалют к Union

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Норвежская крона » Union

Курс норвежской кроны (NOK) к Union (U)

Обновлено: 31.07.2026 11:20:01


	=
Калькулятор NOK - U / Обратный расчет: курс Union к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно union, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37236

макс: 8.5612

за сутки:

0.82995

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	0.82995	-0.07982
31.07 11:10	0.90977	+0.0037
31.07 11:03	0.90607	-0.00246
31.07 11:00	0.90853	-0.00392
31.07 10:50	0.91245	-0.00065
31.07 10:40	0.9131	+0.24518
31.07 10:30	0.66792	-0.12843
31.07 10:20	0.79635	+0.00617
31.07 10:10	0.79018	-0.01865
31.07 10:00	0.80883	-0.00188
31.07 09:50	0.81071	-0.00078
31.07 09:40	0.81149	-0.09369
31.07 09:30	0.90518	+0.01665
31.07 09:20	0.88853	+0.00379
31.07 09:10	0.88474	-0.00697
31.07 09:03	0.89171	+0.00265
31.07 09:00	0.88906	+0.08218
31.07 08:50	0.80688	-0.00336
31.07 08:40	0.81024	-0.36816
31.07 08:30	1.1784	-0.0025
31.07 08:20	1.1809	+0.3511
31.07 08:10	0.8298	-0.01298
31.07 08:00	0.84278	-0.00592
31.07 07:50	0.8487	+0.27334
31.07 07:40	0.57536	+0.00707
31.07 07:30	0.56829	-0.00272
31.07 07:20	0.57101	-0.00103
31.07 07:10	0.57204	-0.00363
31.07 07:03	0.57567	+0.00319
31.07 07:00	0.57248	-0.00665
31.07 06:50	0.57913	-0.00507
31.07 06:40	0.5842	-0.01097
31.07 06:30	0.59517	-0.40228
31.07 06:20	0.99745	+0.39297
31.07 06:10	0.60448	-0.43342
31.07 06:00	1.0379	+0.37919
31.07 05:50	0.65871	-0.45499
31.07 05:40	1.1137	-0.0086
31.07 05:30	1.1223	+0.1131
31.07 05:20	1.0092	-1.0718
31.07 05:10	2.081	+0.4557
31.07 05:03	1.6253	-0.0539
31.07 05:00	1.6792	-0.0067
31.07 04:50	1.6859	-0.0083
31.07 04:45	1.6942	-1.2325
31.07 04:30	2.9267	+0.1004
31.07 04:20	2.8263	-0.0869
31.07 04:10	2.9132	-0.0594
31.07 04:00	2.9726	-0.1103
31.07 03:50	3.0829	+0.0892
31.07 03:40	2.9937	+1.9209
31.07 03:30	1.0728	+0.07955
31.07 03:20	0.99325	+0.00203
31.07 03:10	0.99122	-0.08568
31.07 03:03	1.0769	-
31.07 03:00	1.0769	-0.008
31.07 02:50	1.0849	-0.0037
31.07 02:40	1.0886	+0.11142
31.07 02:30	0.97718	-0.11352
31.07 02:20	1.0907	+0.0035
31.07 02:10	1.0872	+0.0089
31.07 02:00	1.0783	+0.0008
31.07 01:50	1.0775	-0.0004
31.07 01:40	1.0779	+0.10359
31.07 01:30	0.97431	-2.1873
31.07 01:20	3.1616	+0.0058
31.07 01:10	3.1558	+0.0364
31.07 01:03	3.1194	-0.0064
31.07 01:00	3.1258	-0.132
31.07 00:50	3.2578	+2.2964
31.07 00:40	0.9614	-2.4145
31.07 00:30	3.3759	+2.2444
31.07 00:20	1.1315	-0.0078
31.07 00:10	1.1393	+0.0137
31.07 00:00	1.1256	-0.0101
30.07 23:50	1.1357	-0.01
30.07 23:40	1.1457	-0.0008
30.07 23:30	1.1465	-0.004
30.07 23:20	1.1505	+0.1202
30.07 23:10	1.0303	-2.7766
30.07 23:03	3.8069	-0.0419
30.07 23:00	3.8488	-0.3199
30.07 22:50	4.1687	-0.1768
30.07 22:40	4.3455	+0.0457
30.07 22:20	4.2998	+1.7369
30.07 22:10	2.5629	+0.1397
30.07 22:00	2.4232	-0.0125
30.07 21:50	2.4357	-0.0078
30.07 21:40	2.4435	-0.8479
30.07 21:30	3.2914	+0.4621
30.07 21:20	2.8293	+0.3304
30.07 21:10	2.4989	+0.5089
30.07 21:03	1.99	-0.0291
30.07 21:00	2.0191	+0.0199
30.07 20:50	1.9992	-0.496
30.07 20:40	2.4952	-0.0401
30.07 20:30	2.5353	-0.002
30.07 20:20	2.5373	-0.0065
30.07 20:10	2.5438	+0.1714
30.07 20:00	2.3724	-0.7835
30.07 19:50	3.1559	-0.1118
30.07 19:40	3.2677	+0.4401
30.07 19:30	2.8276	+0.0021
30.07 19:20	2.8255	+0.0597
30.07 19:10	2.7658	-0.0163
30.07 19:03	2.7821	+0.2729
30.07 19:00	2.5092	-0.0799
30.07 18:50	2.5891	+0.7418
30.07 18:40	1.8473	+0.0038
30.07 18:30	1.8435	-0.0084
30.07 18:20	1.8519	+0.0627
30.07 18:10	1.7892	-0.058
30.07 18:00	1.8472	-0.0266
30.07 17:50	1.8738	-0.0514
30.07 17:40	1.9252	-0.007
30.07 17:30	1.9322	-0.0379
30.07 17:20	1.9701	-0.0636
30.07 17:10	2.0337	-0.072
30.07 17:03	2.1057	+0.1148
30.07 17:00	1.9909	-0.0238
30.07 16:50	2.0147	-0.0268
30.07 16:40	2.0415	-0.0354
30.07 16:30	2.0769	+0.0647
30.07 16:20	2.0122	-0.1047
30.07 16:10	2.1169	-0.0219
30.07 16:00	2.1388	-0.0624
30.07 15:50	2.2012	-0.0017
30.07 15:40	2.2029	+0.0004
30.07 15:30	2.2025	+1.8296
30.07 15:20	0.37287	-0.00141
30.07 15:10	0.37428	+0.00192
30.07 15:03	0.37236	-0.00014
30.07 15:00	0.3725	-0.00349
30.07 14:50	0.37599	-0.00028
30.07 14:40	0.37627	-2.6346
30.07 14:20	3.0109	-5.3952
30.07 13:03	8.4061	-0.1551
30.07 12:03	8.5612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35204

макс: 12.4666

за неделю:

0.82995

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:20	0.82995	-0.00392
31.07 10:50	0.91245	-0.00188
31.07 09:50	0.81071	+0.08218
31.07 08:50	0.80688	-0.00592
31.07 07:50	0.8487	-0.00665
31.07 06:50	0.57913	+0.37919
31.07 05:50	0.65871	-0.0067
31.07 04:50	1.6859	-0.1103
31.07 03:50	3.0829	-0.008
31.07 02:50	1.0849	+0.0008
31.07 01:50	1.0775	-0.132
31.07 00:50	3.2578	-0.0101
30.07 23:50	1.1357	-0.3199
30.07 22:50	4.1687	-0.0125
30.07 21:50	2.4357	+0.0199
30.07 20:50	1.9992	-0.7835
30.07 19:50	3.1559	-0.0799
30.07 18:50	2.5891	-0.0266
30.07 17:50	1.8738	-0.0238
30.07 16:50	2.0147	-0.0624
30.07 15:50	2.2012	-0.00349
30.07 14:50	0.37599	-5.3952
30.07 13:03	8.4061	-0.1551
30.07 12:03	8.5612	+0.1133
30.07 10:03	8.4479	+0.6667
30.07 08:03	7.7812	+2.4318
30.07 06:03	5.3494	+0.3345
30.07 04:03	5.0149	+1.105
30.07 02:40	3.9099	+3.0951
30.07 01:10	2.4531	+1.4521
30.07 00:40	2.4213	-1.3382
29.07 23:50	4.7878	+0.149
29.07 22:50	3.6077	+0.3067
29.07 21:50	3.9049	-0.0986
29.07 20:50	4.3379	+0.0193
29.07 19:50	3.0599	-2.6097
29.07 18:50	3.3769	+0.0632
29.07 17:50	4.0312	-0.855
29.07 16:50	3.6411	+1.746
29.07 15:50	0.7587	-1.3665
29.07 14:50	2.0426	-0.71079
29.07 13:50	1.6344	-0.2795
29.07 12:50	0.9717	+0.0013
29.07 11:50	1.1001	+0.08448
29.07 10:50	0.76768	-0.48698
29.07 09:50	0.81204	-0.00282
29.07 08:50	0.35204	-0.33489
29.07 07:50	0.71426	-0.34906
29.07 06:50	0.70998	-0.21762
29.07 05:50	0.80831	+0.19872
29.07 04:50	0.62509	-0.00833
29.07 03:50	0.64234	-0.0052
29.07 02:50	1.0414	-6.0E-5
29.07 01:50	0.68958	-0.00463
29.07 00:50	0.69473	-0.00291
28.07 23:50	0.72853	+0.0011
28.07 22:50	0.7902	-0.00043
28.07 21:50	0.82173	-0.037
28.07 20:50	0.89372	-0.1608
28.07 19:50	1.7661	-0.5244
28.07 18:50	1.9092	-0.0079
28.07 17:50	1.9789	-0.52869
28.07 16:50	1.3862	-0.0141
28.07 15:50	1.9318	-0.0012
28.07 14:50	1.3112	-0.0067
28.07 13:50	1.3225	-0.7232
28.07 12:50	2.0788	+1.1542
28.07 11:50	0.89253	-0.0827
28.07 10:50	1.5707	-0.90441
28.07 09:50	1.8133	-0.0025
28.07 08:50	1.4075	-0.0173
28.07 07:50	2.2044	+0.003
28.07 06:50	2.1986	-0.0041
28.07 05:50	2.1921	-0.5119
28.07 04:50	2.9235	+0.01
28.07 03:50	2.1974	-0.5434
28.07 02:50	2.6197	-0.0332
28.07 01:50	2.5198	-0.0609
28.07 00:50	1.3964	-0.0038
27.07 23:50	1.7739	+0.0718
27.07 22:50	1.7084	-0.0104
27.07 21:50	1.3439	-0.0011
27.07 20:50	1.3533	+0.1169
27.07 19:50	1.2967	-0.00239
27.07 18:50	0.92729	-0.52713
27.07 17:50	1.2801	+0.54479
27.07 16:50	0.43744	-0.0282
27.07 15:50	1.311	-0.0282
27.07 14:50	1.7559	-0.003
27.07 13:50	1.1968	-0.5898
27.07 12:50	1.8146	-0.0498
27.07 11:50	1.7839	-0.0026
27.07 10:50	1.7486	-0.0584
27.07 09:50	1.8496	-0.0017
27.07 08:50	1.1758	+0.0024
27.07 07:50	1.7636	-0.0085
27.07 06:50	1.7499	-0.0201
27.07 05:50	1.806	-0.0064
27.07 04:50	1.1789	-0.0107
27.07 03:50	2.2123	+0.0415
27.07 02:50	1.4198	-0.01039
27.07 01:50	0.86784	-0.00496
27.07 00:50	0.92719	-0.00074
26.07 23:50	0.93266	+0.00166
26.07 22:50	0.91081	-0.0044
26.07 21:50	1.4181	-0.0106
26.07 20:50	1.3133	-0.0113
26.07 19:50	1.32	+0.00375
26.07 18:50	0.71574	+0.0854
26.07 17:50	1.188	-0.05282
26.07 16:50	0.8819	-1.2758
26.07 15:50	2.6949	-0.1407
26.07 14:50	2.2212	-0.003
26.07 13:50	2.177	+1.1639
26.07 12:50	0.67986	+0.00554
26.07 11:50	0.65618	-0.00729
26.07 10:50	0.66949	-0.1667
26.07 09:50	0.84954	-0.02415
26.07 08:50	0.67736	-0.0116
26.07 07:50	1.7194	-1.0949
26.07 06:50	1.8603	+0.0173
26.07 05:50	1.4288	+0.0617
26.07 04:50	1.4879	+0.20617
26.07 03:50	0.80943	+0.6095
26.07 02:50	1.0006	+0.4747
26.07 01:50	1.1332	+0.206
26.07 00:50	1.083	-0.0483
25.07 23:50	1.674	-
25.07 22:50	1.3664	+1.181
25.07 21:50	1.0194	+0.1343
25.07 20:50	1.7162	-0.0278
25.07 19:50	2.0011	+0.6466
25.07 18:50	1.292	-0.1242
25.07 17:50	1.7797	-0.5761
25.07 16:50	1.6886	+0.13
25.07 15:50	1.5677	+0.0451
25.07 14:50	2.0417	-0.0263
25.07 13:50	2.3576	+0.4532
25.07 12:50	2.3517	-0.0194
25.07 11:50	3.0649	-0.4375
25.07 10:50	4.0767	-0.0184
25.07 09:50	3.1415	-0.1783
25.07 08:50	3.7889	-0.064
25.07 07:50	4.1498	-1.1684
25.07 06:03	5.3182	-0.7227
25.07 04:03	6.0409	-0.0765
25.07 02:03	6.1174	-0.8751
25.07 00:03	6.9925	-2.844
24.07 22:03	9.8365	-0.8977
24.07 20:03	10.7342	-0.5285
24.07 18:03	11.2627	-0.5184
24.07 16:03	11.7811	+3.3344
24.07 14:03	8.4467	-4.0199
24.07 12:03	12.4666

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.35204

макс: 17.997

за месяц:

0.82995

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.5154	+0.5138
29.07.2026	1.0016	-0.1861
28.07.2026	1.1877	-0.1806
27.07.2026	1.3683	+0.3128
26.07.2026	1.0555	-0.6886
25.07.2026	1.7441	-7.0712
24.07.2026	8.8153	+3.4108
23.07.2026	5.4045	-4.1833
22.07.2026	9.5878	+8.1533
21.07.2026	1.4345	+0.2762
20.07.2026	1.1583	-0.9525
19.07.2026	2.1108	+1.2922
18.07.2026	0.81861	-0.21169
17.07.2026	1.0303	-0.2226
16.07.2026	1.2529	-0.2053
15.07.2026	1.4582	-0.8397
14.07.2026	2.2979	+0.4066
13.07.2026	1.8913	-1.3739
12.07.2026	3.2652	+1.4084
11.07.2026	1.8568	-0.256
10.07.2026	2.1128	-1.366
09.07.2026	3.4788	-2.6566
08.07.2026	6.1354	+1.74
07.07.2026	4.3954	+2.8429
06.07.2026	1.5525	-0.0887
05.07.2026	1.6412	-1.2254
04.07.2026	2.8666	-15.1304
03.07.2026	17.997	+14.4474
02.07.2026	3.5496	+1.4015
01.07.2026	2.1481

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.35204

макс: 267.03

за квартал:

0.82995

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.5154	+0.5138
29.07.2026	1.0016	-0.1861
28.07.2026	1.1877	-0.1806
27.07.2026	1.3683	+0.3128
26.07.2026	1.0555	-0.6886
25.07.2026	1.7441	-7.0712
24.07.2026	8.8153	+3.4108
23.07.2026	5.4045	-4.1833
22.07.2026	9.5878	+8.1533
21.07.2026	1.4345	+0.2762
20.07.2026	1.1583	-0.9525
19.07.2026	2.1108	+1.2922
18.07.2026	0.81861	-0.21169
17.07.2026	1.0303	-0.2226
16.07.2026	1.2529	-0.2053
15.07.2026	1.4582	-0.8397
14.07.2026	2.2979	+0.4066
13.07.2026	1.8913	-1.3739
12.07.2026	3.2652	+1.4084
11.07.2026	1.8568	-0.256
10.07.2026	2.1128	-1.366
09.07.2026	3.4788	-2.6566
08.07.2026	6.1354	+1.74
07.07.2026	4.3954	+2.8429
06.07.2026	1.5525	-0.0887
05.07.2026	1.6412	-1.2254
04.07.2026	2.8666	-15.1304
03.07.2026	17.997	+14.4474
02.07.2026	3.5496	+1.4015
01.07.2026	2.1481	-18.6861
21.06.2026	20.8342	-11.5342
20.06.2026	32.3684	-32.8103
19.06.2026	65.1787	+26.8146
18.06.2026	38.3641	+6.4113
17.06.2026	31.9528	+14.6294
16.06.2026	17.3234	-0.6588
15.06.2026	17.9822	-0.8394
14.06.2026	18.8216	-132.1
13.06.2026	150.92	-116.11
12.06.2026	267.03	+2.24
11.06.2026	264.79	+1.81
10.06.2026	262.98	+15.6
09.06.2026	247.38	+21.28
08.06.2026	226.1	-3.26
07.06.2026	229.36	+2.84
06.06.2026	226.52	+13.99
05.06.2026	212.53	-3.27
04.06.2026	215.8	-7.59
03.06.2026	223.39	+1.69
02.06.2026	221.7	+0.52
01.06.2026	221.18	+5.08
31.05.2026	216.1	+3.46
30.05.2026	212.64	+163.43
29.05.2026	49.208	-72.082
28.05.2026	121.29	-80.5
27.05.2026	201.79	+10.41
26.05.2026	191.38	+4.12
25.05.2026	187.26	+2.59
24.05.2026	184.67	+72.47
23.05.2026	112.2	-72.06
22.05.2026	184.26	-1
21.05.2026	185.26	+2.21
20.05.2026	183.05	+2.16
19.05.2026	180.89	+16.18
18.05.2026	164.71	+1.38
17.05.2026	163.33	-14.66
16.05.2026	177.99	+3.1
15.05.2026	174.89	-4.02
14.05.2026	178.91	+0.93
13.05.2026	177.98	+1.03
12.05.2026	176.95	+3.61
11.05.2026	173.34	-6.13
10.05.2026	179.47	+26.26
09.05.2026	153.21	+2.67
08.05.2026	150.54	-23.41
07.05.2026	173.95	+6.96
06.05.2026	166.99	-0.48
05.05.2026	167.47	+17.13
04.05.2026	150.34	-16.63
03.05.2026	166.97	+17.13
02.05.2026	149.84	-17.01
01.05.2026	166.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот