Курсы криптовалют к Zentry

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Норвежская крона » Zentry »

Курс норвежской кроны к Zentry

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор NOK - ZENT / Обратный расчет: курс Zentry к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zentry, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9963

макс: 4.1743

за сутки:

4.0368

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.10 05:40	4.0368	-0.0011
18.10 05:30	4.0379	+0.0078
18.10 05:20	4.0301	+0.0113
18.10 05:10	4.0188	+0.0225
18.10 05:00	3.9963	-0.0222
18.10 04:50	4.0185	-0.0068
18.10 04:40	4.0253	-0.001
18.10 04:30	4.0263	-0.0662
18.10 04:20	4.0925	-0.028
18.10 04:10	4.1205	-0.0058
18.10 04:03	4.1263	+0.0126
18.10 04:00	4.1137	-0.0073
18.10 03:50	4.121	-0.0017
18.10 03:40	4.1227	+0.0065
18.10 03:30	4.1162	+0.0039
18.10 03:20	4.1123	-0.0023
18.10 03:10	4.1146	+0.0074
18.10 03:00	4.1072	+0.0073
18.10 02:50	4.0999	-0.0159
18.10 02:40	4.1158	+0.0054
18.10 02:30	4.1104	-0.0006
18.10 02:20	4.111	+0.0103
18.10 02:10	4.1007	+0.0109
18.10 02:03	4.0898	-0.002
18.10 02:00	4.0918	+0.0043
18.10 01:50	4.0875	+0.004
18.10 01:40	4.0835	+0.0006
18.10 01:30	4.0829	-0.004
18.10 01:20	4.0869	-0.0111
18.10 01:10	4.098	+0.0184
18.10 01:00	4.0796	-0.0119
18.10 00:50	4.0915	-0.0007
18.10 00:40	4.0922	+0.0094
18.10 00:30	4.0828	-0.0077
18.10 00:20	4.0905	-0.0143
18.10 00:10	4.1048	+0.0053
18.10 00:03	4.0995	+0.0008
18.10 00:00	4.0987	+0.0159
17.10 23:50	4.0828	-0.0028
17.10 23:40	4.0856	-0.0223
17.10 23:30	4.1079	-0.0024
17.10 23:20	4.1103	-0.0153
17.10 23:10	4.1256	+0.0013
17.10 23:00	4.1243	-0.0059
17.10 22:50	4.1302	-0.0004
17.10 22:40	4.1306	+0.0052
17.10 22:30	4.1254	-0.0207
17.10 22:20	4.1461	+0.0043
17.10 22:10	4.1418	-0.0088
17.10 22:03	4.1506	+0.0015
17.10 22:00	4.1491	+0.001
17.10 21:50	4.1481	+0.0007
17.10 21:40	4.1474	-0.0034
17.10 21:30	4.1508	-0.0058
17.10 21:20	4.1566	+0.0411
17.10 21:10	4.1155	+0.0081
17.10 21:00	4.1074	+0.0221
17.10 20:50	4.0853	+0.0178
17.10 20:40	4.0675	-0.039
17.10 20:30	4.1065	+0.0238
17.10 20:20	4.0827	-0.002
17.10 20:10	4.0847	+0.0098
17.10 20:03	4.0749	-0.0013
17.10 20:00	4.0762	+0.0038
17.10 19:50	4.0724	-0.0228
17.10 19:40	4.0952	+0.0127
17.10 19:30	4.0825	-0.0032
17.10 19:20	4.0857	+0.0031
17.10 19:10	4.0826	-0.0019
17.10 19:00	4.0845	-0.0096
17.10 18:50	4.0941	+0.0076
17.10 18:40	4.0865	-0.0325
17.10 18:30	4.119	-0.0019
17.10 18:20	4.1209	-0.0051
17.10 18:10	4.126	+0.0132
17.10 18:03	4.1128	+0.0038
17.10 18:00	4.109	+0.0154
17.10 17:50	4.0936	-0.0151
17.10 17:40	4.1087	+0.0065
17.10 17:30	4.1022	-0.0031
17.10 17:20	4.1053	-0.0051
17.10 17:10	4.1104	+0.0007
17.10 17:00	4.1097	+0.0033
17.10 16:50	4.1064	-0.0402
17.10 16:40	4.1466	+0.0174
17.10 16:30	4.1292	+0.0135
17.10 16:20	4.1157	+0.0092
17.10 16:10	4.1065	-0.018
17.10 16:03	4.1245	-0.0094
17.10 16:00	4.1339	-0.0012
17.10 15:50	4.1351	-0.0161
17.10 15:40	4.1512	+0.001
17.10 15:30	4.1502	-0.0108
17.10 15:20	4.161	-0.0093
17.10 15:10	4.1703	-0.004
17.10 15:00	4.1743	+0.0215
17.10 14:50	4.1528	+0.0223
17.10 14:40	4.1305	-0.0271
17.10 14:30	4.1576	+0.0263
17.10 14:20	4.1313	+0.0152
17.10 14:10	4.1161	+0.0021
17.10 14:03	4.114	-0.002
17.10 14:00	4.116	-0.0065
17.10 13:50	4.1225	-0.0217
17.10 13:40	4.1442	+0.0422
17.10 13:30	4.102	+0.0238
17.10 13:20	4.0782	+0.0202
17.10 13:10	4.058	+0.007
17.10 13:00	4.051	+0.0065
17.10 12:50	4.0445	+0.0074
17.10 12:40	4.0371	+0.0017
17.10 12:30	4.0354	+0.0127
17.10 12:20	4.0227	-0.0025
17.10 12:10	4.0252	-0.0156
17.10 12:03	4.0408	+0.0075
17.10 12:00	4.0333	-0.0267
17.10 11:50	4.06	+0.0003
17.10 11:40	4.0597	-0.0159
17.10 11:30	4.0756	-0.0013
17.10 11:30	4.0769	-0.0231
17.10 11:20	4.1	+0.016
17.10 11:10	4.084	-0.0125
17.10 11:00	4.0965	-0.0142
17.10 10:50	4.1107	+0.0089
17.10 10:40	4.1018	-0.0158
17.10 10:30	4.1176	-0.0203
17.10 10:20	4.1379	+0.0202
17.10 10:10	4.1177	+0.0084
17.10 10:03	4.1093	+0.0032
17.10 10:00	4.1061	+0.0125
17.10 09:50	4.0936	-0.0071
17.10 09:40	4.1007	-0.0072
17.10 09:30	4.1079	-0.0097
17.10 09:20	4.1176	+0.0006
17.10 09:10	4.117	+0.0153
17.10 09:00	4.1017	+0.0374
17.10 08:50	4.0643	-0.0202
17.10 08:40	4.0845	+0.0082
17.10 08:30	4.0763	-0.0079
17.10 08:20	4.0842	+0.0105
17.10 08:10	4.0737	-0.0056
17.10 08:03	4.0793	+0.0046
17.10 08:00	4.0747	-0.0083
17.10 07:50	4.083	-0.0086
17.10 07:40	4.0916	+0.0201
17.10 07:30	4.0715	+0.0084
17.10 07:20	4.0631	+0.0163
17.10 07:10	4.0468	+0.0119
17.10 07:00	4.0349	-0.0207
17.10 06:50	4.0556	-0.0082
17.10 06:40	4.0638	-0.003
17.10 06:30	4.0668	-0.0302
17.10 06:20	4.097	-0.0013
17.10 06:10	4.0983	+0.0012
17.10 06:03	4.0971	+0.0012
17.10 06:00	4.0959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7276

макс: 4.2278

за неделю:

4.0368

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.10 05:40	4.0368	-0.0222
18.10 04:50	4.0185	-0.0073
18.10 03:50	4.121	+0.0073
18.10 02:50	4.0999	+0.0043
18.10 01:50	4.0875	-0.0119
18.10 00:50	4.0915	+0.0159
17.10 23:50	4.0828	-0.0059
17.10 22:50	4.1302	+0.001
17.10 21:50	4.1481	+0.0221
17.10 20:50	4.0853	+0.0038
17.10 19:50	4.0724	-0.0096
17.10 18:50	4.0941	+0.0154
17.10 17:50	4.0936	+0.0033
17.10 16:50	4.1064	-0.0012
17.10 15:50	4.1351	+0.0215
17.10 14:50	4.1528	-0.0065
17.10 13:50	4.1225	+0.0065
17.10 12:50	4.0445	-0.0267
17.10 11:50	4.06	-0.0142
17.10 10:50	4.1107	+0.0125
17.10 09:50	4.0936	+0.0374
17.10 08:50	4.0643	-0.0083
17.10 07:50	4.083	-0.0207
17.10 06:50	4.0556	-0.0007
17.10 05:50	4.0966	-0.0474
17.10 04:50	4.1665	+0.0155
17.10 03:50	4.1373	+0.0077
17.10 02:50	4.158	+0.0019
17.10 01:50	4.1422	+0.012
17.10 00:50	4.1482	+0.0095
16.10 23:50	4.1254	-0.0089
16.10 22:50	4.1503	-0.0005
16.10 21:50	4.1347	+0.0082
16.10 20:50	4.1047	-0.0209
16.10 19:50	4.1329	+0.0135
16.10 18:50	4.0901	-0.0133
16.10 17:50	4.0792	-0.0157
16.10 16:50	4.0965	+0.0069
16.10 15:50	4.059	-0.006
16.10 14:50	4.0498	+0.0034
16.10 13:50	4.0938	-0.0106
16.10 12:50	4.0807	+0.013
16.10 11:50	4.1013	+0.0052
16.10 10:50	4.1867	-0.0058
16.10 09:50	4.1496	+0.0188
16.10 08:50	4.1071	+0.0177
16.10 07:50	4.1164	+0.0061
16.10 06:50	4.0736	-0.031
16.10 05:50	4.0227	-0.0155
16.10 04:50	4.1119	-0.0542
16.10 03:50	4.2044	+0.0058
16.10 02:50	4.1844	+0.0259
16.10 01:50	4.1965	-0.0034
16.10 00:50	4.2077	-0.0042
15.10 23:50	4.2278	+0.0095
15.10 22:50	4.15	-0.0023
15.10 21:50	4.1079	-0.0053
15.10 20:50	4.1162	+0.0126
15.10 19:50	3.9662	+0.0107
15.10 18:50	4.0443	-0.0261
15.10 17:50	4.0779	-0.0599
15.10 16:50	4.0316	+0.0126
15.10 15:50	4.0656	+0.054
15.10 14:50	4.1141	+0.0055
15.10 13:50	4.0082	+0.0126
15.10 12:50	4.0161	+0.0256
15.10 11:50	3.991	-0.0076
15.10 10:50	4.0189	-0.0143
15.10 09:50	4.0314	-0.0075
15.10 08:50	4.0442	-0.0043
15.10 07:50	3.9877	+0.0061
15.10 06:50	3.9793	-0.0116
15.10 05:50	3.9351	-0.0103
15.10 04:50	3.9235	-0.0061
15.10 03:50	3.9727	+0.014
15.10 02:50	3.9123	-0.0021
15.10 01:50	3.9313	-0.0032
15.10 00:50	3.9489	+0.0062
14.10 23:50	3.9315	+0.0002
14.10 22:50	3.9315	-0.0317
14.10 21:50	3.9537	-0.0074
14.10 20:50	3.9461	-0.0002
14.10 19:50	3.9403	-0.0136
14.10 18:50	3.8956	-0.0022
14.10 17:50	3.894	-0.0159
14.10 16:50	3.9611	-0.0075
14.10 15:50	3.9465	+0.0078
14.10 14:50	3.922	-0.0098
14.10 13:50	3.9444	-0.0108
14.10 12:50	3.9421	-0.0035
14.10 11:50	3.9493	-0.0147
14.10 10:50	3.9164	-0.0106
14.10 09:50	3.931	+0.0095
14.10 08:50	3.9287	-0.0477
14.10 07:50	3.9196	-0.0147
14.10 06:50	3.9395	+0.0104
14.10 05:50	4.0447	+0.0171
14.10 04:50	4.003	+0.002
14.10 03:50	4.0566	+0.0024
14.10 02:50	4.0141	+0.0045
14.10 01:50	4.022	+0.0129
14.10 00:50	4.0131	-0.0121
13.10 23:50	4.053	+0.0036
13.10 22:50	4.091	+0.008
13.10 21:50	4.1181	+0.0123
13.10 20:50	4.0651	+0.0059
13.10 19:50	4.0223	-0.0006
13.10 18:50	4.1333	+0.0342
13.10 17:50	4.0653	+0.0009
13.10 16:50	4.0327	-0.0144
13.10 15:50	4.0643	+0.0128
13.10 14:50	4.0954	+0.0195
13.10 13:50	4.0746	-0.0125
13.10 12:50	4.0395	+0.0114
13.10 11:50	4.1081	-0.005
13.10 10:50	4.1281	-0.0051
13.10 09:50	4.1432	+0.0178
13.10 08:50	4.1237	+0.0054
13.10 07:50	4.1384	+0.0146
13.10 06:50	4.131	-0.0072
13.10 05:50	4.1303	-0.0035
13.10 04:50	4.1227	+0.0042
13.10 03:50	4.0874	+0.0117
13.10 02:50	4.0623	-0.0151
13.10 01:50	4.0575	+0.0064
13.10 00:50	4.0447	-0.0212
12.10 23:50	4.0688	-0.0027
12.10 22:50	4.0574	-0.0008
12.10 21:50	4.0721	+0.0016
12.10 20:50	4.0686	+0.0054
12.10 19:50	4.0571	+0.0427
12.10 18:50	4.0179	-0.0331
12.10 17:50	4.0428	+0.0092
12.10 16:50	4.0736	-0.0016
12.10 15:50	4.1008	-0.0004
12.10 14:50	4.0794	-0.004
12.10 13:50	4.0562	-0.0133
12.10 12:50	3.993	-0.0213
12.10 11:50	3.8113	+0.0163
12.10 10:50	3.8588	-0.0115
12.10 09:50	3.9213	-0.0058
12.10 08:50	3.9321	-0.0045
12.10 07:50	3.8689	-0.0085
12.10 06:50	3.8136	+0.0169
12.10 05:50	3.7806	+0.0069
12.10 04:50	3.763	-0.0092
12.10 03:50	3.7889	-0.0068
12.10 02:50	3.8038	-0.0582
12.10 01:50	3.8054	+0.0172
12.10 00:50	3.7276	-0.0047
11.10 23:50	3.7798	+0.0009
11.10 22:50	3.8946	-0.0249
11.10 21:50	3.9771	-0.0021
11.10 20:50	3.9762	+0.0641
11.10 19:50	3.9396	-0.0012
11.10 18:50	4.0815	-0.0003
11.10 17:50	4.0965	-0.0145
11.10 16:50	4.0781	-0.0187
11.10 15:50	4.0845	-0.0044
11.10 14:50	4.0805	+0.0079
11.10 13:50	4.0739	-0.004
11.10 12:50	4.1074	-0.0066
11.10 11:50	4.1264	+0.0163
11.10 10:50	4.0951	-0.0191
11.10 09:50	4.1429	+0.0033
11.10 08:50	4.0943	+0.015
11.10 07:50	4.102	+0.002
11.10 06:50	4.1784

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.7276

макс: 5.5162

за месяц:

4.0368

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.10.2024	4.105	+0.0099
16.10.2024	4.0951	+0.0299
15.10.2024	4.0652	+0.1204
14.10.2024	3.9448	-0.1406
13.10.2024	4.0854	+0.1091
12.10.2024	3.9763	-0.0387
11.10.2024	4.015	-0.2191
10.10.2024	4.2341	+0.2942
09.10.2024	3.9399	+0.0543
08.10.2024	3.8856	+0.0086
07.10.2024	3.877	-0.2705
06.10.2024	4.1475	+0.0464
05.10.2024	4.1011	-0.4256
04.10.2024	4.5267	-0.174
03.10.2024	4.7007	+0.4218
02.10.2024	4.2789	+0.0404
01.10.2024	4.2385	-0.2145
30.09.2024	4.453	+0.1661
29.09.2024	4.2869	+0.0167
28.09.2024	4.2702	-0.5261
27.09.2024	4.7963	-0.331
26.09.2024	5.1273	+0.0828
25.09.2024	5.0445	+0.1554
24.09.2024	4.8891	+0.0046
23.09.2024	4.8845	-0.1925
22.09.2024	5.077	+0.051
21.09.2024	5.026	-0.046
20.09.2024	5.072	-0.1443
19.09.2024	5.2163	-0.2027
18.09.2024	5.419	-0.0972
17.09.2024	5.5162

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.7276

макс: 7.0659

за квартал:

4.0368

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.10.2024	4.105	+0.0099
16.10.2024	4.0951	+0.0299
15.10.2024	4.0652	+0.1204
14.10.2024	3.9448	-0.1406
13.10.2024	4.0854	+0.1091
12.10.2024	3.9763	-0.0387
11.10.2024	4.015	-0.2191
10.10.2024	4.2341	+0.2942
09.10.2024	3.9399	+0.0543
08.10.2024	3.8856	+0.0086
07.10.2024	3.877	-0.2705
06.10.2024	4.1475	+0.0464
05.10.2024	4.1011	-0.4256
04.10.2024	4.5267	-0.174
03.10.2024	4.7007	+0.4218
02.10.2024	4.2789	+0.0404
01.10.2024	4.2385	-0.2145
30.09.2024	4.453	+0.1661
29.09.2024	4.2869	+0.0167
28.09.2024	4.2702	-0.5261
27.09.2024	4.7963	-0.331
26.09.2024	5.1273	+0.0828
25.09.2024	5.0445	+0.1554
24.09.2024	4.8891	+0.0046
23.09.2024	4.8845	-0.1925
22.09.2024	5.077	+0.051
21.09.2024	5.026	-0.046
20.09.2024	5.072	-0.1443
19.09.2024	5.2163	-0.2027
18.09.2024	5.419	-0.0972
17.09.2024	5.5162	-0.119
16.09.2024	5.6352	+0.2734
15.09.2024	5.3618	-0.0507
14.09.2024	5.4125	-0.2941
13.09.2024	5.7066	+0.0226
12.09.2024	5.684	-0.0561
11.09.2024	5.7401	+0.0854
10.09.2024	5.6547	-0.0931
09.09.2024	5.7478	-0.2543
08.09.2024	6.0021	-0.1128
07.09.2024	6.1149	+0.0299
06.09.2024	6.085	+0.2684
05.09.2024	5.8166	+0.0549
04.09.2024	5.7617	+0.206
03.09.2024	5.5557	+0.0755
02.09.2024	5.4802	+0.0506
01.09.2024	5.4296	+0.0487
31.08.2024	5.3809	-0.057
30.08.2024	5.4379	-0.4287
29.08.2024	5.8666	-0.2242
28.08.2024	6.0908	+0.3344
27.08.2024	5.7564	+0.2748
26.08.2024	5.4816	+0.0739
25.08.2024	5.4077	+0.2637
24.08.2024	5.144	-0.2545
23.08.2024	5.3985	-0.1134
22.08.2024	5.5119	-0.2093
21.08.2024	5.7212	-0.0827
20.08.2024	5.8039	+0.1053
19.08.2024	5.6986	+0.0035
18.08.2024	5.6951	-0.1805
17.08.2024	5.8756	+0.1776
16.08.2024	5.698	+0.4136
15.08.2024	5.2844	-0.2418
14.08.2024	5.5262	-0.0612
13.08.2024	5.5874	-0.3081
12.08.2024	5.8955	+0.111
11.08.2024	5.7845	+0.068
10.08.2024	5.7165	-0.1931
09.08.2024	5.9096	-0.1445
08.08.2024	6.0541	-0.3301
07.08.2024	6.3842	-0.2212
06.08.2024	6.6054	-0.4605
05.08.2024	7.0659	+1.3451
04.08.2024	5.7208	+0.4988
03.08.2024	5.222	+0.3202
02.08.2024	4.9018	+0.2711
01.08.2024	4.6307	+0.3084
31.07.2024	4.3223	+0.0558
30.07.2024	4.2665	+0.2172
29.07.2024	4.0493	-0.0471
28.07.2024	4.0964	+0.0579
27.07.2024	4.0385	-0.6216
26.07.2024	4.6601	-0.242
25.07.2024	4.9021	+0.2855
24.07.2024	4.6166	+0.0872
23.07.2024	4.5294	+0.1925
22.07.2024	4.3369	-0.1175
21.07.2024	4.4544	+0.0941
20.07.2024	4.3603	-0.1723
19.07.2024	4.5326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот