Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67710.07
- Эфириум 2614.05
- Tether 0.9996
- Binance Coin 594.53
- Solana 152.37
- USD Coin 0.99998
- Рипл 0.54292
- Dogecoin 0.1317
- TRON 0.15915
- Tokamak Network 5.1902
- Cardano 0.34571
- Avalanche 27.471
- SHIBA INU 1.874E-5
- Bitcoin Cash 371.53
- ChainLink 11.1776
- Polkadot 4.2195
- NEAR Protocol 4.7839
- LEOcoin 6.1006
- Salmonation 2.0391
- Лайткоин 72.9003
Курс Notcoin к армянскому драму
Обновлено: 18.10.2024 08:00:01
Стоимость Notcoin (NOT) на текущий момент составляет 3.1216 AMD, а общий объем торгов за 24 часа – 29 837 653 497 AMD.
Рыночная капитализация составляет 319 828 436 782 AMD. За последние 24 часа курс Notcoin относительно армянского драма снизился на -0.29%. Изменение за неделю составило +10.35%.
| = | ||
| Калькулятор NOT - AMD / Обратный расчет: курс армянского драма к Notcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса notcoin относительно армянского драма, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9677макс: 3.1473за сутки:
3.1216 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 08:00 3.1216 +0.0024 18.10 07:50 3.1192 +0.0041 18.10 07:40 3.1151 +0.0009 18.10 07:30 3.1142 +0.007 18.10 07:20 3.1072 +0.0067 18.10 07:10 3.1005 +0.01 18.10 07:00 3.0905 -0.0111 18.10 06:50 3.1016 -0.001 18.10 06:40 3.1026 +0.0121 18.10 06:30 3.0905 -0.0118 18.10 06:20 3.1023 -0.0057 18.10 06:10 3.108 -0.0093 18.10 06:03 3.1173 -0.0007 18.10 06:00 3.118 +0.0077 18.10 05:50 3.1103 +0.0006 18.10 05:40 3.1097 +0.0207 18.10 05:30 3.089 +0.0027 18.10 05:20 3.0863 -0.0017 18.10 05:10 3.088 -0.0039 18.10 05:00 3.0919 +0.0216 18.10 04:50 3.0703 +0.0108 18.10 04:40 3.0595 +0.0148 18.10 04:30 3.0447 +0.0038 18.10 04:20 3.0409 +0.0034 18.10 04:10 3.0375 +0.0169 18.10 04:03 3.0206 -0.0014 18.10 04:00 3.022 -0.0041 18.10 03:50 3.0261 +0.0002 18.10 03:40 3.0259 -0.0085 18.10 03:30 3.0344 +0.0091 18.10 03:20 3.0253 -0.0077 18.10 03:10 3.033 +0.0163 18.10 03:00 3.0167 -0.0003 18.10 02:50 3.017 +0.0046 18.10 02:40 3.0124 -0.0058 18.10 02:30 3.0182 -0.0011 18.10 02:20 3.0193 -0.0068 18.10 02:10 3.0261 -0.0028 18.10 02:03 3.0289 +0.0002 18.10 02:00 3.0287 +0.006 18.10 01:50 3.0227 +0.0013 18.10 01:40 3.0214 +0.0029 18.10 01:30 3.0185 -0.0064 18.10 01:20 3.0249 -0.0005 18.10 01:10 3.0254 +0.0061 18.10 01:00 3.0193 +0.0042 18.10 00:50 3.0151 -0.0073 18.10 00:40 3.0224 -0.001 18.10 00:30 3.0234 +0.0037 18.10 00:20 3.0197 -0.0021 18.10 00:10 3.0218 +0.007 18.10 00:03 3.0148 -0.0002 18.10 00:00 3.015 -0.0018 17.10 23:50 3.0168 -0.0021 17.10 23:40 3.0189 -0.003 17.10 23:30 3.0219 +0.0093 17.10 23:20 3.0126 +0.0019 17.10 23:10 3.0107 +0.0029 17.10 23:00 3.0078 +0.0005 17.10 22:50 3.0073 +0.0089 17.10 22:40 2.9984 +0.0025 17.10 22:30 2.9959 +0.0009 17.10 22:20 2.995 +0.0087 17.10 22:10 2.9863 +0.0026 17.10 22:03 2.9837 -0.0006 17.10 22:00 2.9843 -0.0051 17.10 21:50 2.9894 +0.0117 17.10 21:40 2.9777 -0.0034 17.10 21:30 2.9811 +0.0134 17.10 21:20 2.9677 -0.0225 17.10 21:10 2.9902 -0.0178 17.10 21:00 3.008 -0.0161 17.10 20:50 3.0241 +0.0037 17.10 20:40 3.0204 +0.0135 17.10 20:30 3.0069 -0.0403 17.10 20:20 3.0472 +0.0004 17.10 20:10 3.0468 +0.0017 17.10 20:03 3.0451 -0.004 17.10 20:00 3.0491 -0.0011 17.10 19:50 3.0502 +0.0123 17.10 19:40 3.0379 -0.024 17.10 19:30 3.0619 +0.0098 17.10 19:20 3.0521 -0.0209 17.10 19:10 3.073 -0.0037 17.10 19:00 3.0767 -0.0014 17.10 18:50 3.0781 +0.0067 17.10 18:40 3.0714 +0.0163 17.10 18:30 3.0551 +0.0165 17.10 18:20 3.0386 +0.0002 17.10 18:10 3.0384 -0.0094 17.10 18:03 3.0478 - 17.10 18:00 3.0478 +0.0042 17.10 17:50 3.0436 +0.0154 17.10 17:40 3.0282 -0.0162 17.10 17:30 3.0444 +0.0052 17.10 17:20 3.0392 +0.0082 17.10 17:10 3.031 -0.0116 17.10 17:00 3.0426 -0.0145 17.10 16:50 3.0571 +0.0381 17.10 16:40 3.019 -0.0071 17.10 16:30 3.0261 -0.0067 17.10 16:20 3.0328 -0.0038 17.10 16:10 3.0366 +0.0055 17.10 16:03 3.0311 +0.0058 17.10 16:00 3.0253 -0.0031 17.10 15:50 3.0284 +0.0028 17.10 15:40 3.0256 +0.0027 17.10 15:30 3.0229 +0.014 17.10 15:20 3.0089 +0.0037 17.10 15:10 3.0052 +0.0094 17.10 15:00 2.9958 -0.0035 17.10 14:50 2.9993 -0.0055 17.10 14:40 3.0048 -0.0075 17.10 14:30 3.0123 -0.0079 17.10 14:20 3.0202 -0.0125 17.10 14:10 3.0327 -0.0104 17.10 14:03 3.0431 - 17.10 14:00 3.0431 +0.0111 17.10 13:50 3.032 +0.006 17.10 13:40 3.026 -0.022 17.10 13:30 3.048 -0.0002 17.10 13:20 3.0482 -0.0143 17.10 13:10 3.0625 -0.009 17.10 13:00 3.0715 +0.0013 17.10 12:50 3.0702 +0.0001 17.10 12:40 3.0701 -0.0036 17.10 12:30 3.0737 -0.0071 17.10 12:20 3.0808 -0.0029 17.10 12:10 3.0837 +0.0058 17.10 12:03 3.0779 +0.0016 17.10 12:00 3.0763 -0.0023 17.10 11:50 3.0786 +0.0077 17.10 11:40 3.0709 +0.0094 17.10 11:30 3.0615 +0.0019 17.10 11:30 3.0596 +0.0064 17.10 11:20 3.0532 -0.0222 17.10 11:10 3.0754 +0.0163 17.10 11:00 3.0591 -0.0026 17.10 10:50 3.0617 +0.0054 17.10 10:40 3.0563 -0.0075 17.10 10:30 3.0638 -0.0207 17.10 10:20 3.0845 -0.024 17.10 10:10 3.1085 -0.0286 17.10 10:03 3.1371 -0.0026 17.10 10:00 3.1397 -0.0076 17.10 09:50 3.1473 +0.0081 17.10 09:40 3.1392 +0.0002 17.10 09:30 3.139 +0.0109 17.10 09:20 3.1281 +0.0135 17.10 09:10 3.1146 -0.0161 17.10 09:00 3.1307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8289макс: 3.5667за неделю:
3.1216 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 08:00 3.1216 +0.0024 18.10 07:50 3.1192 -0.0111 18.10 06:50 3.1016 +0.0077 18.10 05:50 3.1103 +0.0216 18.10 04:50 3.0703 -0.0041 18.10 03:50 3.0261 -0.0003 18.10 02:50 3.017 +0.006 18.10 01:50 3.0227 +0.0042 18.10 00:50 3.0151 -0.0018 17.10 23:50 3.0168 +0.0005 17.10 22:50 3.0073 -0.0051 17.10 21:50 2.9894 -0.0161 17.10 20:50 3.0241 -0.0011 17.10 19:50 3.0502 -0.0014 17.10 18:50 3.0781 +0.0042 17.10 17:50 3.0436 -0.0145 17.10 16:50 3.0571 -0.0031 17.10 15:50 3.0284 -0.0035 17.10 14:50 2.9993 +0.0111 17.10 13:50 3.032 +0.0013 17.10 12:50 3.0702 -0.0023 17.10 11:50 3.0786 -0.0026 17.10 10:50 3.0617 -0.0076 17.10 09:50 3.1473 -0.0199 17.10 08:50 3.1506 -0.0064 17.10 07:50 3.1641 +0.0073 17.10 06:50 3.1862 +0.0046 17.10 05:50 3.1796 +0.0307 17.10 04:50 3.1883 -0.0177 17.10 03:50 3.201 -0.0011 17.10 02:50 3.1583 -0.006 17.10 01:50 3.1989 -0.004 17.10 00:50 3.1807 -0.0055 16.10 23:50 3.1971 +0.0033 16.10 22:50 3.1511 -0.0019 16.10 21:50 3.1472 -0.0088 16.10 20:50 3.1526 +0.0135 16.10 19:50 3.1358 -0.0073 16.10 18:50 3.1732 +0.0085 16.10 17:50 3.163 +0.0112 16.10 16:50 3.174 -0.0047 16.10 15:50 3.2226 +0.0015 16.10 14:50 3.2442 +0.003 16.10 13:50 3.2109 -0.0126 16.10 12:50 3.2374 -0.0044 16.10 11:50 3.2029 -0.0015 16.10 10:50 3.1601 -0.0075 16.10 09:50 3.2178 -0.0081 16.10 08:50 3.3111 +0.0098 16.10 07:50 3.2551 -0.0011 16.10 06:50 3.3118 +0.0016 16.10 05:50 3.328 -0.0011 16.10 04:50 3.3297 -0.01 16.10 03:50 3.3289 +0.0149 16.10 02:50 3.3316 -0.0143 16.10 01:50 3.3073 +0.0108 16.10 00:50 3.286 -0.0007 15.10 23:50 3.2669 +0.006 15.10 22:50 3.333 -0.0063 15.10 21:50 3.3646 +0.0229 15.10 20:50 3.3601 -0.0306 15.10 19:50 3.4132 -0.0094 15.10 18:50 3.3687 +0.0011 15.10 17:50 3.3655 +0.0301 15.10 16:50 3.4279 +0.0171 15.10 15:50 3.423 -0.0654 15.10 14:50 3.344 -0.0007 15.10 13:50 3.5667 +0.002 15.10 12:50 3.4078 +0.0016 15.10 11:50 3.4509 +0.017 15.10 10:50 3.3028 +0.0142 15.10 09:50 3.2846 +0.0067 15.10 08:50 3.2464 -0.0108 15.10 07:50 3.3238 -0.012 15.10 06:50 3.2876 -0.0071 15.10 05:50 3.3471 -0.0005 15.10 04:50 3.3303 +0.0226 15.10 03:50 3.2946 +0.0038 15.10 02:50 3.2746 +0.0073 15.10 01:50 3.2969 -0.0101 15.10 00:50 3.273 -0.006 14.10 23:50 3.2812 +0.0074 14.10 22:50 3.2661 -0.0042 14.10 21:50 3.2721 -0.0085 14.10 20:50 3.291 -0.0135 14.10 19:50 3.2506 +0.0119 14.10 18:50 3.2273 -0.0158 14.10 17:50 3.1954 +0.0067 14.10 16:50 3.163 +0.0007 14.10 15:50 3.136 +0.0031 14.10 14:50 3.1174 -0.0077 14.10 13:50 3.1281 -0.0157 14.10 12:50 3.1396 -0.0121 14.10 11:50 3.1435 -0.0007 14.10 10:50 3.1516 +0.0116 14.10 09:50 3.1351 -0.0012 14.10 08:50 3.1342 -0.0086 14.10 07:50 3.1821 +0.0132 14.10 06:50 3.1367 +0.0026 14.10 05:50 3.0484 -0.02 14.10 04:50 3.0786 -0.0147 14.10 03:50 3.0315 -0.0016 14.10 02:50 3.0269 -0.0045 14.10 01:50 3.0378 -0.0084 14.10 00:50 3.0351 +0.0076 13.10 23:50 2.9707 +0.0027 13.10 22:50 2.9621 +0.0017 13.10 21:50 2.9343 +0.0086 13.10 20:50 2.9528 -0.0055 13.10 19:50 2.9811 +0.0131 13.10 18:50 2.924 -0.0174 13.10 17:50 2.9858 -0.0082 13.10 16:50 3.0321 -0.0011 13.10 15:50 3.0094 +0.0028 13.10 14:50 2.9917 -0.0175 13.10 13:50 3.0281 -0.0074 13.10 12:50 3.0419 -0.0079 13.10 11:50 3.0375 -0.0025 13.10 10:50 3.0151 -0.0035 13.10 09:50 3.0397 -0.0037 13.10 08:50 3.0448 -0.002 13.10 07:50 3.0251 -0.0057 13.10 06:50 3.0094 +0.0083 13.10 05:50 3.0091 -0.011 13.10 04:50 3.0142 -0.0138 13.10 03:50 3.0459 +0.0024 13.10 02:50 3.0466 +0.0083 13.10 01:50 3.0651 +0.0003 13.10 00:50 3.0737 +0.0021 12.10 23:50 3.051 -0.0001 12.10 22:50 3.054 -0.0004 12.10 21:50 3.0691 -0.0011 12.10 20:50 3.0956 +0.0014 12.10 19:50 3.1007 -0.0022 12.10 18:50 3.0773 -0.0075 12.10 17:50 3.1061 +0.0104 12.10 16:50 3.0758 +0.0035 12.10 15:50 3.0809 +0.0112 12.10 14:50 3.1036 -0.0198 12.10 13:50 3.147 -0.009 12.10 12:50 3.0824 +0.0018 12.10 11:50 3.063 +0.0112 12.10 10:50 3.041 -0.01 12.10 09:50 3.0232 +0.0098 12.10 08:50 2.9919 -0.0008 12.10 07:50 2.9904 +0.0029 12.10 06:50 2.9667 -0.0061 12.10 05:50 2.9793 +0.0056 12.10 04:50 3.007 -0.0051 12.10 03:50 3.0121 +0.0013 12.10 02:50 2.9741 +0.0081 12.10 01:50 2.9963 +0.0001 12.10 00:50 3.0044 -0.0033 11.10 23:50 3.0066 -0.0071 11.10 22:50 3.0021 -0.0053 11.10 21:50 3.0004 -0.0095 11.10 20:50 3.0275 -0.0195 11.10 19:50 3.0108 +0.0249 11.10 18:50 2.9648 +0.0061 11.10 17:50 2.922 +0.0095 11.10 16:50 2.9129 +0.0144 11.10 15:50 2.8898 +0.0018 11.10 14:50 2.8935 +0.0049 11.10 13:50 2.8863 +0.0074 11.10 12:50 2.8954 +0.0001 11.10 11:50 2.8651 -0.0017 11.10 10:50 2.857 -0.0009 11.10 09:50 2.8556 +0.0003 11.10 08:50 2.8289 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 2.8148макс: 3.6502за месяц:
Таблица изменений курса notcoin : показать3.1216 Дата Курс +/- 17.10.2024 3.0681 -0.1467 16.10.2024 3.2148 -0.1366 15.10.2024 3.3514 +0.1657 14.10.2024 3.1857 +0.1805 13.10.2024 3.0052 -0.0515 12.10.2024 3.0567 +0.132 11.10.2024 2.9247 +0.0849 10.10.2024 2.8398 -0.0873 09.10.2024 2.9271 -0.1044 08.10.2024 3.0315 -0.1011 07.10.2024 3.1326 +0.2551 06.10.2024 2.8775 +0.0138 05.10.2024 2.8637 +0.009 04.10.2024 2.8547 +0.0399 03.10.2024 2.8148 -0.1173 02.10.2024 2.9321 -0.2721 01.10.2024 3.2042 -0.208 30.09.2024 3.4122 -0.1663 29.09.2024 3.5785 -0.0717 28.09.2024 3.6502 +0.0242 27.09.2024 3.626 +0.3562 26.09.2024 3.2698 +0.0589 25.09.2024 3.2109 +0.2287 24.09.2024 2.9822 +0.0619 23.09.2024 2.9203 +0.0361 22.09.2024 2.8842 -0.0206 21.09.2024 2.9048 -0.1121 20.09.2024 3.0169 -0.0039 19.09.2024 3.0208 +0.1843 18.09.2024 2.8365 +0.0021 17.09.2024 2.8344 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 2.8148макс: 6.3378за квартал:
Таблица изменений курса notcoin : показать3.1216 Дата Курс +/- 17.10.2024 3.0681 -0.1467 16.10.2024 3.2148 -0.1366 15.10.2024 3.3514 +0.1657 14.10.2024 3.1857 +0.1805 13.10.2024 3.0052 -0.0515 12.10.2024 3.0567 +0.132 11.10.2024 2.9247 +0.0849 10.10.2024 2.8398 -0.0873 09.10.2024 2.9271 -0.1044 08.10.2024 3.0315 -0.1011 07.10.2024 3.1326 +0.2551 06.10.2024 2.8775 +0.0138 05.10.2024 2.8637 +0.009 04.10.2024 2.8547 +0.0399 03.10.2024 2.8148 -0.1173 02.10.2024 2.9321 -0.2721 01.10.2024 3.2042 -0.208 30.09.2024 3.4122 -0.1663 29.09.2024 3.5785 -0.0717 28.09.2024 3.6502 +0.0242 27.09.2024 3.626 +0.3562 26.09.2024 3.2698 +0.0589 25.09.2024 3.2109 +0.2287 24.09.2024 2.9822 +0.0619 23.09.2024 2.9203 +0.0361 22.09.2024 2.8842 -0.0206 21.09.2024 2.9048 -0.1121 20.09.2024 3.0169 -0.0039 19.09.2024 3.0208 +0.1843 18.09.2024 2.8365 +0.0021 17.09.2024 2.8344 +0.0157 16.09.2024 2.8187 -0.1826 15.09.2024 3.0013 -0.0334 14.09.2024 3.0347 +0.0243 13.09.2024 3.0104 +0.0143 12.09.2024 2.9961 -0.0305 11.09.2024 3.0266 -0.1506 10.09.2024 3.1772 +0.0571 09.09.2024 3.1201 +0.1583 08.09.2024 2.9618 +0.0541 07.09.2024 2.9077 -0.0004 06.09.2024 2.9081 +0.0261 05.09.2024 2.882 -0.0403 04.09.2024 2.9223 -0.2535 03.09.2024 3.1758 -0.0377 02.09.2024 3.2135 - 01.09.2024 3.2135 -0.013 31.08.2024 3.2265 -0.0013 30.08.2024 3.2278 -0.1934 29.08.2024 3.4212 -0.0204 28.08.2024 3.4416 +0.0443 27.08.2024 3.3973 -0.1533 26.08.2024 3.5506 -0.1432 25.08.2024 3.6938 -0.7746 24.08.2024 4.4684 +0.19 23.08.2024 4.2784 +0.1032 22.08.2024 4.1752 +0.0425 21.08.2024 4.1327 -0.0436 20.08.2024 4.1763 -0.0061 19.08.2024 4.1824 -0.0726 18.08.2024 4.255 +0.089 17.08.2024 4.166 -0.0093 16.08.2024 4.1753 -0.1317 15.08.2024 4.307 -0.2109 14.08.2024 4.5179 +0.2046 13.08.2024 4.3133 -0.0501 12.08.2024 4.3634 -0.1202 11.08.2024 4.4836 -0.2004 10.08.2024 4.684 +0.1102 09.08.2024 4.5738 +0.0554 08.08.2024 4.5184 +0.0828 07.08.2024 4.4356 -0.0257 06.08.2024 4.4613 +0.7712 05.08.2024 3.6901 -0.6067 04.08.2024 4.2968 -0.0895 03.08.2024 4.3863 -0.356 02.08.2024 4.7423 -0.1364 01.08.2024 4.8787 -0.184 31.07.2024 5.0627 +0.0507 30.07.2024 5.012 -0.2223 29.07.2024 5.2343 -0.0431 28.07.2024 5.2774 -0.2211 27.07.2024 5.4985 +0.0116 26.07.2024 5.4869 +0.2691 25.07.2024 5.2178 -0.2825 24.07.2024 5.5003 -0.0444 23.07.2024 5.5447 -0.4417 22.07.2024 5.9864 -0.2668 21.07.2024 6.2532 -0.0846 20.07.2024 6.3378 +0.1113 19.07.2024 6.2265