Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Notcoin, Cardano »

    Курс Notcoin к Cardano

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор NOT - ADA / Обратный расчет: курс Cardano к Notcoin
    1.5
    10010

    Графики

    Динамика изменения курса notcoin относительно cardano, за 1 NOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02252
      макс: 0.02321
      за сутки:
      0.02321  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      18.10 07:300.02321+4.0E-5
      18.10 07:200.02317+5.0E-5
      18.10 07:100.02312+9.0E-5
      18.10 07:000.02303-3.0E-5
      18.10 06:500.02306+2.0E-5
      18.10 06:400.02304+8.0E-5
      18.10 06:300.02296-4.0E-5
      18.10 06:200.023-1.0E-5
      18.10 06:100.02301-4.0E-5
      18.10 06:030.02305-1.0E-5
      18.10 06:000.02306+4.0E-5
      18.10 05:500.02302+1.0E-5
      18.10 05:400.02301+0.00012
      18.10 05:300.02289+1.0E-5
      18.10 05:200.02288+1.0E-5
      18.10 05:100.02287-1.0E-5
      18.10 05:000.02288+0.0001
      18.10 04:500.02278+4.0E-5
      18.10 04:400.02274-
      18.10 04:300.02274+1.0E-5
      18.10 04:200.02273-1.0E-5
      18.10 04:100.02274+1.0E-5
      18.10 04:030.02273-2.0E-5
      18.10 04:000.02275-2.0E-5
      18.10 03:500.02277-1.0E-5
      18.10 03:400.02278-4.0E-5
      18.10 03:300.02282+5.0E-5
      18.10 03:200.02277-6.0E-5
      18.10 03:100.02283+0.00011
      18.10 03:000.02272+2.0E-5
      18.10 02:500.0227+2.0E-5
      18.10 02:400.02268-4.0E-5
      18.10 02:300.02272+1.0E-5
      18.10 02:200.02271-2.0E-5
      18.10 02:100.02273-1.0E-5
      18.10 02:030.02274-2.0E-5
      18.10 02:000.02276+3.0E-5
      18.10 01:500.02273-
      18.10 01:400.02273+2.0E-5
      18.10 01:300.02271-2.0E-5
      18.10 01:200.02273-5.0E-5
      18.10 01:100.02278-1.0E-5
      18.10 01:000.02279+5.0E-5
      18.10 00:500.02274-3.0E-5
      18.10 00:400.02277-1.0E-5
      18.10 00:300.02278+6.0E-5
      18.10 00:200.02272-
      18.10 00:100.02272+5.0E-5
      18.10 00:030.02267+1.0E-5
      18.10 00:000.02266+1.0E-5
      17.10 23:500.02265-3.0E-5
      17.10 23:400.02268-3.0E-5
      17.10 23:300.02271+4.0E-5
      17.10 23:200.02267+2.0E-5
      17.10 23:100.02265+1.0E-5
      17.10 23:000.02264+1.0E-5
      17.10 22:500.02263+5.0E-5
      17.10 22:400.02258-
      17.10 22:300.02258-2.0E-5
      17.10 22:200.0226-
      17.10 22:100.0226+4.0E-5
      17.10 22:030.02256-
      17.10 22:000.02256-3.0E-5
      17.10 21:500.02259+3.0E-5
      17.10 21:400.02256+1.0E-5
      17.10 21:300.02255+3.0E-5
      17.10 21:200.02252-9.0E-5
      17.10 21:100.02261+4.0E-5
      17.10 21:000.02257-7.0E-5
      17.10 20:500.02264-1.0E-5
      17.10 20:400.02265+8.0E-5
      17.10 20:300.02257-0.00011
      17.10 20:200.02268-3.0E-5
      17.10 20:100.02271-1.0E-5
      17.10 20:030.02272-
      17.10 20:000.02272-
      17.10 19:500.02272+5.0E-5
      17.10 19:400.02267-0.00012
      17.10 19:300.02279+8.0E-5
      17.10 19:200.02271-9.0E-5
      17.10 19:100.0228+2.0E-5
      17.10 19:000.02278-2.0E-5
      17.10 18:500.0228-
      17.10 18:400.0228+2.0E-5
      17.10 18:300.02278+0.00011
      17.10 18:200.02267-
      17.10 18:100.02267-1.0E-5
      17.10 18:030.02268+1.0E-5
      17.10 18:000.02267-4.0E-5
      17.10 17:500.02271+0.00013
      17.10 17:400.02258-0.00015
      17.10 17:300.02273-2.0E-5
      17.10 17:200.02275+5.0E-5
      17.10 17:100.0227+1.0E-5
      17.10 17:000.02269-0.00012
      17.10 16:500.02281+0.0002
      17.10 16:400.02261-
      17.10 16:300.02261-8.0E-5
      17.10 16:200.02269-
      17.10 16:100.02269-7.0E-5
      17.10 16:030.02276+4.0E-5
      17.10 16:000.02272+1.0E-5
      17.10 15:500.02271+2.0E-5
      17.10 15:400.02269-1.0E-5
      17.10 15:300.0227+9.0E-5
      17.10 15:200.02261+3.0E-5
      17.10 15:100.02258+4.0E-5
      17.10 15:000.02254-4.0E-5
      17.10 14:500.02258-3.0E-5
      17.10 14:400.02261-7.0E-5
      17.10 14:300.02268-1.0E-5
      17.10 14:200.02269-5.0E-5
      17.10 14:100.02274-5.0E-5
      17.10 14:030.02279-
      17.10 14:000.02279+1.0E-5
      17.10 13:500.02278+6.0E-5
      17.10 13:400.02272-4.0E-5
      17.10 13:300.02276+5.0E-5
      17.10 13:200.02271-4.0E-5
      17.10 13:100.02275-6.0E-5
      17.10 13:000.02281+1.0E-5
      17.10 12:500.0228-
      17.10 12:400.0228-
      17.10 12:300.0228-4.0E-5
      17.10 12:200.02284-1.0E-5
      17.10 12:100.02285+4.0E-5
      17.10 12:030.02281-
      17.10 12:000.02281-7.0E-5
      17.10 11:500.02288+5.0E-5
      17.10 11:400.02283+3.0E-5
      17.10 11:300.0228+1.0E-5
      17.10 11:300.02279+7.0E-5
      17.10 11:200.02272-0.00011
      17.10 11:100.02283+0.00011
      17.10 11:000.02272-2.0E-5
      17.10 10:500.02274+4.0E-5
      17.10 10:400.0227-1.0E-5
      17.10 10:300.02271-0.00013
      17.10 10:200.02284-0.0001
      17.10 10:100.02294-0.00015
      17.10 10:030.02309-1.0E-5
      17.10 10:000.0231-2.0E-5
      17.10 09:500.02312+4.0E-5
      17.10 09:400.02308-2.0E-5
      17.10 09:300.0231+4.0E-5
      17.10 09:200.02306+6.0E-5
      17.10 09:100.023-5.0E-5
      17.10 09:000.02305-5.0E-5
      17.10 08:500.0231-4.0E-5
      17.10 08:400.02314-
      17.10 08:300.02314-
      17.10 08:200.02314-4.0E-5
      17.10 08:100.02318-3.0E-5
      17.10 08:030.02321-
      17.10 08:000.02321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02136
      макс: 0.02531
      за неделю:
        0.02321

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      18.10 07:300.02321-3.0E-5
      18.10 06:500.02306+4.0E-5
      18.10 05:500.02302+0.0001
      18.10 04:500.02278-2.0E-5
      18.10 03:500.02277+2.0E-5
      18.10 02:500.0227+3.0E-5
      18.10 01:500.02273+5.0E-5
      18.10 00:500.02274+1.0E-5
      17.10 23:500.02265+1.0E-5
      17.10 22:500.02263-3.0E-5
      17.10 21:500.02259-7.0E-5
      17.10 20:500.02264-
      17.10 19:500.02272-2.0E-5
      17.10 18:500.0228-4.0E-5
      17.10 17:500.02271-0.00012
      17.10 16:500.02281+1.0E-5
      17.10 15:500.02271-4.0E-5
      17.10 14:500.02258+1.0E-5
      17.10 13:500.02278+1.0E-5
      17.10 12:500.0228-7.0E-5
      17.10 11:500.02288-2.0E-5
      17.10 10:500.02274-2.0E-5
      17.10 09:500.02312-5.0E-5
      17.10 08:500.0231-3.0E-5
      17.10 07:500.02324+1.0E-5
      17.10 06:500.02337+6.0E-5
      17.10 05:500.02335+0.00014
      17.10 04:500.02336-0.00011
      17.10 03:500.02346+4.0E-5
      17.10 02:500.02308-3.0E-5
      17.10 01:500.02322-2.0E-5
      17.10 00:500.0232+1.0E-5
      16.10 23:500.0232+1.0E-5
      16.10 22:500.02302-
      16.10 21:500.02291-3.0E-5
      16.10 20:500.0229+1.0E-5
      16.10 19:500.02298+5.0E-5
      16.10 18:500.02306-
      16.10 17:500.02303+5.0E-5
      16.10 16:500.02304+2.0E-5
      16.10 15:500.02321+2.0E-5
      16.10 14:500.02329+1.0E-5
      16.10 13:500.02328-7.0E-5
      16.10 12:500.02347-
      16.10 11:500.02345-3.0E-5
      16.10 10:500.0232-8.0E-5
      16.10 09:500.02345-8.0E-5
      16.10 08:500.02399+4.0E-5
      16.10 07:500.02378-
      16.10 06:500.02403+2.0E-5
      16.10 05:500.02403+1.0E-5
      16.10 04:500.02402-
      16.10 03:500.02393+0.0001
      16.10 02:500.02402-7.0E-5
      16.10 01:500.02399-
      16.10 00:500.02402-5.0E-5
      15.10 23:500.02394+3.0E-5
      15.10 22:500.0241-1.0E-5
      15.10 21:500.02411+0.00018
      15.10 20:500.02406-0.00014
      15.10 19:500.02432-4.0E-5
      15.10 18:500.02445-5.0E-5
      15.10 17:500.02446-1.0E-5
      15.10 16:500.02432+0.00011
      15.10 15:500.02454-0.00025
      15.10 14:500.02414-0.00011
      15.10 13:500.02531-5.0E-5
      15.10 12:500.02437-
      15.10 11:500.02472+0.00011
      15.10 10:500.02375+6.0E-5
      15.10 09:500.0237+3.0E-5
      15.10 08:500.02346-0.0001
      15.10 07:500.02379-6.0E-5
      15.10 06:500.02356-6.0E-5
      15.10 05:500.02382-4.0E-5
      15.10 04:500.02373+0.00014
      15.10 03:500.02346-1.0E-5
      15.10 02:500.02332+4.0E-5
      15.10 01:500.02345-5.0E-5
      15.10 00:500.02333-1.0E-5
      14.10 23:500.02331+6.0E-5
      14.10 22:500.02322-2.0E-5
      14.10 21:500.02331-4.0E-5
      14.10 20:500.02347-6.0E-5
      14.10 19:500.02319-
      14.10 18:500.02309-8.0E-5
      14.10 17:500.02288+1.0E-5
      14.10 16:500.02302+1.0E-5
      14.10 15:500.02286+4.0E-5
      14.10 14:500.02266-2.0E-5
      14.10 13:500.0227-0.00011
      14.10 12:500.02284-8.0E-5
      14.10 11:500.02297-3.0E-5
      14.10 10:500.02292+5.0E-5
      14.10 09:500.02287-7.0E-5
      14.10 08:500.02305-3.0E-5
      14.10 07:500.0231-1.0E-5
      14.10 06:500.02292+3.0E-5
      14.10 05:500.0229-7.0E-5
      14.10 04:500.02301-4.0E-5
      14.10 03:500.02265-1.0E-5
      14.10 02:500.0225-1.0E-5
      14.10 01:500.02259-2.0E-5
      14.10 00:500.02255+6.0E-5
      13.10 23:500.02219+2.0E-5
      13.10 22:500.02204-
      13.10 21:500.02195+4.0E-5
      13.10 20:500.02206-3.0E-5
      13.10 19:500.02216+5.0E-5
      13.10 18:500.02191-8.0E-5
      13.10 17:500.02212-4.0E-5
      13.10 16:500.0222+1.0E-5
      13.10 15:500.02205+1.0E-5
      13.10 14:500.02192-5.0E-5
      13.10 13:500.02198-5.0E-5
      13.10 12:500.02207-
      13.10 11:500.02196-
      13.10 10:500.02178-1.0E-5
      13.10 09:500.02193-1.0E-5
      13.10 08:500.02207+1.0E-5
      13.10 07:500.022-4.0E-5
      13.10 06:500.02192+7.0E-5
      13.10 05:500.02194-5.0E-5
      13.10 04:500.02209-9.0E-5
      13.10 03:500.02225+2.0E-5
      13.10 02:500.0223+4.0E-5
      13.10 01:500.02244-
      13.10 00:500.0225-1.0E-5
      12.10 23:500.02241-1.0E-5
      12.10 22:500.0224-
      12.10 21:500.0225-1.0E-5
      12.10 20:500.02261+2.0E-5
      12.10 19:500.0226+4.0E-5
      12.10 18:500.02242-6.0E-5
      12.10 17:500.02258+7.0E-5
      12.10 16:500.02242-2.0E-5
      12.10 15:500.02252+6.0E-5
      12.10 14:500.02263-0.00013
      12.10 13:500.0229-7.0E-5
      12.10 12:500.02257+4.0E-5
      12.10 11:500.02241+9.0E-5
      12.10 10:500.02224-5.0E-5
      12.10 09:500.02209+7.0E-5
      12.10 08:500.0219-
      12.10 07:500.0219+1.0E-5
      12.10 06:500.02183-3.0E-5
      12.10 05:500.02183+4.0E-5
      12.10 04:500.02202-4.0E-5
      12.10 03:500.0221+3.0E-5
      12.10 02:500.02188+4.0E-5
      12.10 01:500.02201-
      12.10 00:500.02203-2.0E-5
      11.10 23:500.02202-5.0E-5
      11.10 22:500.02197-4.0E-5
      11.10 21:500.02203-6.0E-5
      11.10 20:500.02222-0.00014
      11.10 19:500.02225+0.00012
      11.10 18:500.022+5.0E-5
      11.10 17:500.02171+1.0E-5
      11.10 16:500.0217+7.0E-5
      11.10 15:500.02164-1.0E-5
      11.10 14:500.02163+5.0E-5
      11.10 13:500.02157+2.0E-5
      11.10 12:500.02167-2.0E-5
      11.10 11:500.02149-2.0E-5
      11.10 10:500.02145-
      11.10 09:500.02151-
      11.10 08:500.02136-6.0E-5
      11.10 07:500.0216
    • * на графике представлен средесуточный курс notcoin в течение последних 30 дней.
      мин: 0.0206
      макс: 0.02531
      за месяц:
      0.02321  
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      17.10.20240.02286-0.00051
      16.10.20240.02337-0.00071
      15.10.20240.02408+0.00102
      14.10.20240.02306+0.00096
      13.10.20240.0221-0.00025
      12.10.20240.02235+0.00057
      11.10.20240.02178+2.0E-5
      10.10.20240.02176-0.0004
      09.10.20240.02216-0.0003
      08.10.20240.02246-0.00011
      07.10.20240.02257+0.00145
      06.10.20240.02112+7.0E-5
      05.10.20240.02105+1.0E-5
      04.10.20240.02104-0.00021
      03.10.20240.02125-0.00033
      02.10.20240.02158-0.0008
      01.10.20240.02238-0.00058
      30.09.20240.02296-0.0002
      29.09.20240.02316-0.00033
      28.09.20240.02349+0.00035
      27.09.20240.02314+0.00162
      26.09.20240.02152-0.0002
      25.09.20240.02172+0.00112
      24.09.20240.0206-0.0005
      23.09.20240.0211-4.0E-5
      22.09.20240.02114+6.0E-5
      21.09.20240.02108-0.00085
      20.09.20240.02193-0.00037
      19.09.20240.0223+0.00038
      18.09.20240.02192-
      17.09.20240.02192
    • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
      мин: 0.0206
      макс: 0.03743
      за квартал:
        0.02321
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      17.10.20240.02286-0.00051
      16.10.20240.02337-0.00071
      15.10.20240.02408+0.00102
      14.10.20240.02306+0.00096
      13.10.20240.0221-0.00025
      12.10.20240.02235+0.00057
      11.10.20240.02178+2.0E-5
      10.10.20240.02176-0.0004
      09.10.20240.02216-0.0003
      08.10.20240.02246-0.00011
      07.10.20240.02257+0.00145
      06.10.20240.02112+7.0E-5
      05.10.20240.02105+1.0E-5
      04.10.20240.02104-0.00021
      03.10.20240.02125-0.00033
      02.10.20240.02158-0.0008
      01.10.20240.02238-0.00058
      30.09.20240.02296-0.0002
      29.09.20240.02316-0.00033
      28.09.20240.02349+0.00035
      27.09.20240.02314+0.00162
      26.09.20240.02152-0.0002
      25.09.20240.02172+0.00112
      24.09.20240.0206-0.0005
      23.09.20240.0211-4.0E-5
      22.09.20240.02114+6.0E-5
      21.09.20240.02108-0.00085
      20.09.20240.02193-0.00037
      19.09.20240.0223+0.00038
      18.09.20240.02192-
      17.09.20240.02192-2.0E-5
      16.09.20240.02194-0.0003
      15.09.20240.02224+0.00026
      14.09.20240.02198+0.00032
      13.09.20240.02166-7.0E-5
      12.09.20240.02173-0.00117
      11.09.20240.0229-0.0011
      10.09.20240.024+0.00051
      09.09.20240.02349+0.0007
      08.09.20240.02279-0.00043
      07.09.20240.02322-0.00026
      06.09.20240.02348+0.00059
      05.09.20240.02289-0.00069
      04.09.20240.02358-0.00145
      03.09.20240.02503+8.0E-5
      02.09.20240.02495+0.00056
      01.09.20240.02439+0.00044
      31.08.20240.02395+0.00027
      30.08.20240.02368-0.00093
      29.08.20240.02461-0.00057
      28.08.20240.02518+0.00111
      27.08.20240.02407-0.00029
      26.08.20240.02436-0.00033
      25.08.20240.02469-0.00456
      24.08.20240.02925+0.00044
      23.08.20240.02881-0.00019
      22.08.20240.029-0.00067
      21.08.20240.02967-0.00166
      20.08.20240.03133-0.00095
      19.08.20240.03228-0.00023
      18.08.20240.03251+0.00029
      17.08.20240.03222-0.00033
      16.08.20240.03255-0.00075
      15.08.20240.0333-0.00109
      14.08.20240.03439+0.00153
      13.08.20240.03286-0.00056
      12.08.20240.03342-0.00012
      11.08.20240.03354-0.00119
      10.08.20240.03473+0.00077
      09.08.20240.03396-0.00045
      08.08.20240.03441-0.00019
      07.08.20240.0346-0.0003
      06.08.20240.0349+0.00407
      05.08.20240.03083-0.00044
      04.08.20240.03127+0.00017
      03.08.20240.0311-0.00143
      02.08.20240.03253-0.00016
      01.08.20240.03269+0.0001
      31.07.20240.03259+0.0005
      30.07.20240.03209-0.00043
      29.07.20240.03252-0.00057
      28.07.20240.03309-0.00072
      27.07.20240.03381-0.00048
      26.07.20240.03429+0.00016
      25.07.20240.03413-0.00019
      24.07.20240.03432+0.00012
      23.07.20240.0342-0.00137
      22.07.20240.03557-0.00159
      21.07.20240.03716-0.00027
      20.07.20240.03743-
      19.07.20240.03743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.