Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Чешская крона » Notcoin »

    Курс Notcoin к чешской кроне

    Обновлено: 27.07.2024 07:30:01
    Стоимость Notcoin (NOT) на текущий момент составляет 0.33076 CZK, а общий объем торгов за 24 часа – 3 166 377 183 CZK. Рыночная капитализация составляет 33 899 720 314 CZK. За последние 24 часа курс Notcoin относительно чешской кроны вырос на +0.89%. Изменение за неделю составило -12.98%.

    =
    Калькулятор NOT - CZK / Обратный расчет: курс чешской кроны к Notcoin
    Покупать NOT?Продавать NOT?
    53%47%

    Графики

    Динамика изменения курса notcoin относительно чешской кроны, за 1 NOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32629
      макс: 0.33679
      за сутки:
        0.33076

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      27.07 07:300.33076-2.0E-5
      27.07 07:200.33078+0.00084
      27.07 07:100.32994+0.00049
      27.07 07:000.32945-0.00027
      27.07 06:500.32972-0.00074
      27.07 06:400.33046+0.00075
      27.07 06:300.32971-0.00117
      27.07 06:200.33088-0.00099
      27.07 06:100.33187-0.00057
      27.07 06:030.33244+2.0E-5
      27.07 06:000.33242+0.00082
      27.07 05:500.3316-8.0E-5
      27.07 05:400.33168+0.00035
      27.07 05:300.33133+0.00132
      27.07 05:200.33001+0.0006
      27.07 05:100.32941-0.00032
      27.07 05:000.32973-0.00126
      27.07 04:500.33099+0.00056
      27.07 04:400.33043+0.00037
      27.07 04:300.33006-0.0001
      27.07 04:200.33016-0.00145
      27.07 04:100.33161-0.00157
      27.07 04:030.33318+0.0001
      27.07 04:000.33308+6.0E-5
      27.07 03:500.33302-2.0E-5
      27.07 03:400.33304-1.0E-5
      27.07 03:300.33305-0.00046
      27.07 03:200.33351-0.00158
      27.07 03:100.33509+0.00032
      27.07 03:000.33477+0.00015
      27.07 02:500.33462+0.00022
      27.07 02:400.3344-0.00101
      27.07 02:300.33541-0.00012
      27.07 02:200.33553+0.00049
      27.07 02:100.33504-0.00055
      27.07 02:030.33559+0.0001
      27.07 02:000.33549-0.00012
      27.07 01:500.33561+0.00106
      27.07 01:400.33455-0.00057
      27.07 01:300.33512+0.00134
      27.07 01:200.33378+0.00029
      27.07 01:100.33349-0.00029
      27.07 01:000.33378-0.00099
      27.07 00:500.33477+0.00131
      27.07 00:400.33346-0.00037
      27.07 00:300.33383+0.00102
      27.07 00:200.33281-0.0006
      27.07 00:100.33341+0.00019
      27.07 00:030.33322-2.0E-5
      27.07 00:000.33324-0.0001
      26.07 23:500.33334-0.00085
      26.07 23:400.33419-0.00104
      26.07 23:300.33523+0.00069
      26.07 23:200.33454-0.00086
      26.07 23:100.3354-0.00139
      26.07 23:000.33679+0.00061
      26.07 22:500.33618+0.00172
      26.07 22:400.33446-0.00067
      26.07 22:300.33513-0.00044
      26.07 22:200.33557+0.00062
      26.07 22:100.33495+0.00058
      26.07 22:030.33437-5.0E-5
      26.07 22:000.33442+0.0006
      26.07 21:500.33382+0.00096
      26.07 21:400.33286-5.0E-5
      26.07 21:300.33291-0.00071
      26.07 21:200.33362+0.00032
      26.07 21:100.3333+0.00017
      26.07 21:000.33313-0.00052
      26.07 20:500.33365+0.00041
      26.07 20:400.33324-0.0012
      26.07 20:300.33444+0.00037
      26.07 20:200.33407+0.00087
      26.07 20:100.3332+0.00078
      26.07 20:030.33242+0.00013
      26.07 20:000.33229-0.00167
      26.07 19:500.33396-0.00181
      26.07 19:400.33577+0.00056
      26.07 19:300.33521+0.00138
      26.07 19:200.33383+0.00192
      26.07 19:100.33191+0.00084
      26.07 19:000.33107+0.00033
      26.07 18:500.33074+0.0003
      26.07 18:400.33044-0.00134
      26.07 18:300.33178+0.00058
      26.07 18:200.3312+0.00041
      26.07 18:100.33079+0.00131
      26.07 18:030.32948+0.00056
      26.07 18:000.32892+1.0E-5
      26.07 17:500.32891+0.00014
      26.07 17:400.32877-0.00056
      26.07 17:300.32933-0.00219
      26.07 17:200.33152-0.00145
      26.07 17:100.33297+8.0E-5
      26.07 17:000.33289+0.00195
      26.07 16:500.33094+0.00073
      26.07 16:400.33021+0.00102
      26.07 16:300.32919+0.00187
      26.07 16:200.32732-0.00051
      26.07 16:100.32783-0.00043
      26.07 16:030.32826+0.00034
      26.07 16:000.32792+0.00043
      26.07 15:500.32749-0.00099
      26.07 15:400.32848-0.001
      26.07 15:300.32948+0.00015
      26.07 15:200.32933-0.00012
      26.07 15:100.32945+0.00064
      26.07 15:000.32881-0.00024
      26.07 14:500.32905+0.00096
      26.07 14:400.32809+0.00069
      26.07 14:300.3274+0.00052
      26.07 14:200.32688-0.00078
      26.07 14:100.32766-2.0E-5
      26.07 14:030.32768+0.00033
      26.07 14:000.32735-0.00017
      26.07 13:500.32752-0.00143
      26.07 13:400.32895-7.0E-5
      26.07 13:300.32902-0.00083
      26.07 13:200.32985-0.00054
      26.07 13:100.33039-3.0E-5
      26.07 13:000.33042+0.00057
      26.07 12:500.32985+0.00022
      26.07 12:400.32963-0.00054
      26.07 12:300.33017-0.00017
      26.07 12:200.33034+0.00068
      26.07 12:100.32966-0.00016
      26.07 12:030.32982+0.00025
      26.07 12:000.32957-8.0E-5
      26.07 11:500.32965+0.00052
      26.07 11:400.32913-0.00036
      26.07 11:300.32949-0.00015
      26.07 11:200.32964+0.00055
      26.07 11:100.32909+0.00145
      26.07 11:000.32764-0.00089
      26.07 10:500.32853-0.00065
      26.07 10:400.32918-0.00126
      26.07 10:300.33044+9.0E-5
      26.07 10:200.33035+0.00136
      26.07 10:100.32899-0.001
      26.07 10:030.32999-0.0001
      26.07 10:000.33009+0.0008
      26.07 09:500.32929+0.00171
      26.07 09:400.32758-0.00122
      26.07 09:300.3288+0.00036
      26.07 09:200.32844+0.00087
      26.07 09:100.32757+0.00128
      26.07 09:000.32629-0.00027
      26.07 08:500.32656-0.00109
      26.07 08:400.32765+0.00041
      26.07 08:300.32724+0.00072
      26.07 08:200.32652-0.00082
      26.07 08:100.32734-0.00059
      26.07 08:030.32793+9.0E-5
      26.07 08:000.32784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30588
      макс: 0.38168
      за неделю:
        0.33076

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      27.07 07:300.33076-0.00027
      27.07 06:500.32972+0.00082
      27.07 05:500.3316-0.00126
      27.07 04:500.33099+6.0E-5
      27.07 03:500.33302+0.00015
      27.07 02:500.33462-0.00012
      27.07 01:500.33561-0.00099
      27.07 00:500.33477-0.0001
      26.07 23:500.33334+0.00061
      26.07 22:500.33618+0.0006
      26.07 21:500.33382-0.00052
      26.07 20:500.33365-0.00167
      26.07 19:500.33396+0.00033
      26.07 18:500.33074+1.0E-5
      26.07 17:500.32891+0.00195
      26.07 16:500.33094+0.00043
      26.07 15:500.32749-0.00024
      26.07 14:500.32905-0.00017
      26.07 13:500.32752+0.00057
      26.07 12:500.32985-8.0E-5
      26.07 11:500.32965-0.00089
      26.07 10:500.32853+0.0008
      26.07 09:500.32929-0.00027
      26.07 08:500.32656-6.0E-5
      26.07 07:500.3279+0.00064
      26.07 06:500.32485+0.00048
      26.07 05:500.32673-0.00049
      26.07 04:500.32332-0.00121
      26.07 03:500.32154+5.0E-5
      26.07 02:500.31907-0.00077
      26.07 01:500.31779+0.00021
      26.07 00:500.31702+0.00412
      25.07 23:500.30588-0.00101
      25.07 22:500.3107-0.00096
      25.07 21:500.31193+0.00047
      25.07 20:500.31707-0.00085
      25.07 19:500.31873+0.0002
      25.07 18:500.3176-0.00069
      25.07 17:500.31925-0.00191
      25.07 16:500.31275-0.00096
      25.07 15:500.31341+0.00085
      25.07 14:500.31477+0.00149
      25.07 13:500.31434+0.00096
      25.07 12:500.31612+0.00078
      25.07 11:500.31392-0.00097
      25.07 10:500.31353+0.00082
      25.07 09:500.31406+8.0E-5
      25.07 08:500.31306+0.00112
      25.07 07:500.31409+0.00064
      25.07 06:500.31044+0.00297
      25.07 05:500.30962+0.00117
      25.07 04:500.31331-0.00087
      25.07 03:500.32769+0.00027
      25.07 02:500.32526-0.00192
      25.07 01:500.32612+0.00039
      25.07 00:500.32821-0.00022
      24.07 23:500.33445-0.00166
      24.07 22:500.33368-0.00064
      24.07 21:500.33355-0.00066
      24.07 20:500.33903-0.00073
      24.07 19:500.33669+0.00027
      24.07 18:500.33359+0.00026
      24.07 17:500.33664-0.00049
      24.07 16:500.33277-0.00073
      24.07 15:500.33197+0.00094
      24.07 14:500.33105-0.0009
      24.07 13:500.3336-0.00012
      24.07 12:500.33304-0.00017
      24.07 11:500.33404-0.00019
      24.07 10:500.3313+0.001
      24.07 09:500.33144-
      24.07 08:500.33083+0.00051
      24.07 07:500.33138+0.00027
      24.07 06:500.33343+0.00118
      24.07 05:500.33124-0.00055
      24.07 04:500.32867-0.00095
      24.07 03:500.32926-0.00042
      24.07 02:500.32966+0.00067
      24.07 01:500.32723-0.0011
      24.07 00:500.32705-0.00125
      23.07 23:500.32738+1.0E-5
      23.07 22:500.32599-0.00139
      23.07 21:500.32489-0.00034
      23.07 20:500.32539-0.00492
      23.07 19:500.32636-0.00172
      23.07 18:500.33465+0.00099
      23.07 17:500.33799-8.0E-5
      23.07 16:500.33337+0.00093
      23.07 15:500.33649-0.00012
      23.07 14:500.3365-0.00032
      23.07 13:500.33625-0.00127
      23.07 12:500.33961+0.00067
      23.07 11:500.33738+0.00038
      23.07 10:500.32755+0.00148
      23.07 09:500.3263-9.0E-5
      23.07 08:500.331+0.00091
      23.07 07:500.34017-0.00144
      23.07 06:500.34599-0.00057
      23.07 05:500.34816-9.0E-5
      23.07 04:500.34794+0.00046
      23.07 03:500.34356-0.00054
      23.07 02:500.34077-0.00147
      23.07 01:500.34381-0.00139
      23.07 00:500.3507+0.00068
      22.07 23:500.35379+0.00131
      22.07 22:500.35513-0.00034
      22.07 21:500.35459-0.00022
      22.07 20:500.35592-0.00132
      22.07 19:500.35655-0.00024
      22.07 18:500.35705-0.00106
      22.07 17:500.35468-0.00176
      22.07 16:500.35855+0.0003
      22.07 15:500.36115+0.00026
      22.07 14:500.36171+0.00077
      22.07 13:500.36042+0.00148
      22.07 12:500.35825-0.00064
      22.07 11:500.35729-8.0E-5
      22.07 10:500.35748+0.00072
      22.07 09:500.35776+0.00168
      22.07 08:500.35838+0.00082
      22.07 07:500.36361-0.00117
      22.07 06:500.36775+0.00061
      22.07 05:500.37183-0.00134
      22.07 04:500.37264-0.00128
      22.07 03:500.37742+0.00099
      22.07 02:500.37023-4.0E-5
      22.07 01:500.3709+0.00089
      22.07 00:500.37206-0.00077
      21.07 23:500.37142+0.00059
      21.07 22:500.36527-0.00144
      21.07 21:500.36511-0.00489
      21.07 20:500.37147+0.00151
      21.07 19:500.37322-0.00049
      21.07 18:500.37378-0.00047
      21.07 17:500.37576+0.00046
      21.07 16:500.373+0.00082
      21.07 15:500.37357+0.00065
      21.07 14:500.37404-0.00034
      21.07 13:500.37435+0.00024
      21.07 12:500.37634-0.00023
      21.07 11:500.37408-0.00167
      21.07 10:500.37369-0.00108
      21.07 09:500.37494-0.00024
      21.07 08:500.37913-0.00171
      21.07 07:500.37922+0.00014
      21.07 06:500.37971-0.00034
      21.07 05:500.37906-
      21.07 04:500.37749-0.00064
      21.07 03:500.37485-0.0009
      21.07 02:500.37729+0.00054
      21.07 01:500.37374+0.00053
      21.07 00:500.3757-5.0E-5
      20.07 23:500.3791-0.00058
      20.07 22:500.37762+0.00029
      20.07 21:500.37972+0.00018
      20.07 20:500.38168+0.00015
      20.07 19:500.37837+0.00144
      20.07 18:500.38012-0.00089
      20.07 17:500.37655+0.00044
      20.07 16:500.37255+0.00146
      20.07 15:500.37552-0.00047
      20.07 14:500.37449-0.00045
      20.07 13:500.37571-0.00081
      20.07 12:500.37769-0.00042
      20.07 11:500.3788+0.00032
      20.07 10:500.37874-0.00024
      20.07 09:500.38106+0.00013
      20.07 08:500.38011
    • * на графике представлен средесуточный курс notcoin в течение последних 30 дней.
      мин: 0.23608
      макс: 0.38168
      за месяц:
      0.33076  
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      26.07.20240.33039+0.01582
      25.07.20240.31457-0.01728
      24.07.20240.33185-0.00343
      23.07.20240.33528-0.02254
      22.07.20240.35782-0.01576
      21.07.20240.37358-0.00506
      20.07.20240.37864+0.00646
      19.07.20240.37218+0.0048
      18.07.20240.36738-0.00978
      17.07.20240.37716-0.00401
      16.07.20240.38117+0.00392
      15.07.20240.37725+0.02537
      14.07.20240.35188+0.0012
      13.07.20240.35068-0.00135
      12.07.20240.35203-0.01412
      11.07.20240.36615-0.00996
      10.07.20240.37611+0.00094
      09.07.20240.37517+0.00124
      08.07.20240.37393+0.02469
      07.07.20240.34924+0.09582
      06.07.20240.25342+0.01734
      05.07.20240.23608-0.04109
      04.07.20240.27717-0.02393
      03.07.20240.3011-0.02042
      02.07.20240.32152-0.01196
      01.07.20240.33348+0.00387
      30.06.20240.32961-0.00315
      29.06.20240.33276-0.01382
      28.06.20240.34658-0.01605
      27.06.20240.36263-0.00898
      26.06.20240.37161
    • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
      мин: 0.10852
      макс: 0.54131
      за квартал:
      0.33076  
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      26.07.20240.33039+0.01582
      25.07.20240.31457-0.01728
      24.07.20240.33185-0.00343
      23.07.20240.33528-0.02254
      22.07.20240.35782-0.01576
      21.07.20240.37358-0.00506
      20.07.20240.37864+0.00646
      19.07.20240.37218+0.0048
      18.07.20240.36738-0.00978
      17.07.20240.37716-0.00401
      16.07.20240.38117+0.00392
      15.07.20240.37725+0.02537
      14.07.20240.35188+0.0012
      13.07.20240.35068-0.00135
      12.07.20240.35203-0.01412
      11.07.20240.36615-0.00996
      10.07.20240.37611+0.00094
      09.07.20240.37517+0.00124
      08.07.20240.37393+0.02469
      07.07.20240.34924+0.09582
      06.07.20240.25342+0.01734
      05.07.20240.23608-0.04109
      04.07.20240.27717-0.02393
      03.07.20240.3011-0.02042
      02.07.20240.32152-0.01196
      01.07.20240.33348+0.00387
      30.06.20240.32961-0.00315
      29.06.20240.33276-0.01382
      28.06.20240.34658-0.01605
      27.06.20240.36263-0.00898
      26.06.20240.37161+0.02829
      25.06.20240.34332+0.02556
      24.06.20240.31776-0.03152
      23.06.20240.34928+0.00297
      22.06.20240.34631+0.00555
      21.06.20240.34076-0.00996
      20.06.20240.35072-0.00967
      19.06.20240.36039+0.00019
      18.06.20240.3602-0.05436
      17.06.20240.41456-0.05085
      16.06.20240.46541+0.00011
      15.06.20240.4653+0.0218
      14.06.20240.4435+0.04099
      13.06.20240.40251+0.01124
      12.06.20240.39127+0.02153
      11.06.20240.36974-0.05523
      10.06.20240.42497+0.00474
      09.06.20240.42023-0.02287
      08.06.20240.4431-0.02948
      07.06.20240.47258-0.01849
      06.06.20240.49107-0.00518
      05.06.20240.49625-0.04506
      04.06.20240.54131+0.03638
      03.06.20240.50493+0.03156
      02.06.20240.47337+0.16322
      01.06.20240.31015+0.03985
      31.05.20240.2703-0.00377
      30.05.20240.27407+0.05993
      29.05.20240.21414+0.01364
      28.05.20240.2005+0.04353
      27.05.20240.15697+0.03881
      26.05.20240.11816+0.00165
      25.05.20240.11651+0.00799
      24.05.20240.10852-0.00783
      23.05.20240.11635-0.00676
      22.05.20240.12311-0.00465
      21.05.20240.12776+0.00262
      20.05.20240.12514-0.00951
      19.05.20240.13465-0.01808
      18.05.20240.15273-0.00474
      17.05.20240.15747-0.01086
      16.05.20240.16833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.