Курсы криптовалют к NPCoin

Биткоин 66840.66
Эфириум 2593.29
Tether 0.99995
Binance Coin 592.63
Solana 153.55
USD Coin 0.99996
Рипл 0.54026
Dogecoin 0.11625
TRON 0.15852
Tokamak Network 5.213
Cardano 0.35727
Avalanche 27.846
SHIBA INU 1.809E-5
ChainLink 11.3177
Bitcoin Cash 353.89
Polkadot 4.3749
NEAR Protocol 4.979
LEOcoin 6.1165
Salmonation 2.0133
Лайткоин 71.5995

Курс NPCoin к рублю

Обновлено: 16.10.2024 04:10:01 NPCoin
Стоимость NPCoin (NPC) на текущий момент составляет 3.1891 RUB, а общий объем торгов за 24 часа – 495 798 315 RUB. Рыночная капитализация составляет 23 120 133 393 RUB. За последние 24 часа курс NPCoin относительно рубля снизился на -3.69%. Изменение за неделю составило +11.11%.


	=
Калькулятор NPC - RUB / Обратный расчет: курс рубля к NPCoin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса npcoin относительно рубля, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0949

макс: 3.5429

за сутки:

3.1891

Таблица изменений курса npcoin : показать

Дата	Курс	+/-
16.10 04:10	3.1891	-0.0004
16.10 04:03	3.1895	-0.0001
16.10 04:00	3.1896	+0.0007
16.10 03:50	3.1889	+0.0025
16.10 03:40	3.1864	+0.0109
16.10 03:30	3.1755	+0.0012
16.10 03:20	3.1743	+0.0001
16.10 03:10	3.1742	+0.039
16.10 03:00	3.1352	+0.0073
16.10 02:50	3.1279	-0.0036
16.10 02:40	3.1315	+0.0026
16.10 02:30	3.1289	-0.008
16.10 02:20	3.1369	-0.0005
16.10 02:10	3.1374	-0.003
16.10 02:03	3.1404	-0.0004
16.10 02:00	3.1408	+0.0202
16.10 01:50	3.1206	-0.0035
16.10 01:40	3.1241	+0.0292
16.10 01:30	3.0949	-0.0047
16.10 01:20	3.0996	-0.0227
16.10 01:10	3.1223	-0.0055
16.10 01:00	3.1278	-0.0074
16.10 00:50	3.1352	-0.0069
16.10 00:40	3.1421	-0.0198
16.10 00:30	3.1619	-0.0185
16.10 00:20	3.1804	+0.0003
16.10 00:10	3.1801	-0.0096
16.10 00:03	3.1897	-0.0008
16.10 00:00	3.1905	-0.0006
15.10 23:50	3.1911	-0.0259
15.10 23:40	3.217	-0.0208
15.10 23:30	3.2378	-0.0287
15.10 23:20	3.2665	+0.0213
15.10 23:10	3.2452	-0.0071
15.10 23:00	3.2523	-0.0328
15.10 22:50	3.2851	-0.0514
15.10 22:40	3.3365	+0.0085
15.10 22:30	3.328	+0.0017
15.10 22:20	3.3263	-0.0158
15.10 22:10	3.3421	-0.0055
15.10 22:03	3.3476	-0.0079
15.10 22:00	3.3555	-0.0029
15.10 21:50	3.3584	-0.0119
15.10 21:40	3.3703	-0.0078
15.10 21:30	3.3781	+0.0129
15.10 21:20	3.3652	+0.0148
15.10 21:10	3.3504	+0.0141
15.10 21:00	3.3363	+0.0385
15.10 20:50	3.2978	+0.0086
15.10 20:40	3.2892	+0.0076
15.10 20:30	3.2816	-0.0054
15.10 20:20	3.287	-0.0325
15.10 20:10	3.3195	+0.0041
15.10 20:03	3.3154	-0.003
15.10 20:00	3.3184	-0.0041
15.10 19:50	3.3225	+0.0415
15.10 19:40	3.281	+0.006
15.10 19:30	3.275	-0.0109
15.10 19:20	3.2859	+0.0219
15.10 19:10	3.264	-0.0308
15.10 19:00	3.2948	-0.0127
15.10 18:50	3.3075	+0.0296
15.10 18:40	3.2779	+0.0183
15.10 18:30	3.2596	-0.039
15.10 18:20	3.2986	+0.0302
15.10 18:10	3.2684	-0.0612
15.10 18:03	3.3296	-0.0003
15.10 18:00	3.3299	-0.0243
15.10 17:50	3.3542	-0.1064
15.10 17:40	3.4606	-0.0429
15.10 17:30	3.5035	-0.0394
15.10 17:20	3.5429	+0.0621
15.10 17:10	3.4808	+0.1041
15.10 17:00	3.3767	+0.0673
15.10 16:50	3.3094	+0.0211
15.10 16:40	3.2883	+0.0214
15.10 16:30	3.2669	-0.0059
15.10 16:20	3.2728	+0.0076
15.10 16:10	3.2652	+0.0068
15.10 16:03	3.2584	-
15.10 16:00	3.2584	+0.0125
15.10 15:50	3.2459	+0.0087
15.10 15:40	3.2372	+0.0068
15.10 15:30	3.2304	-0.0029
15.10 15:20	3.2333	-0.0181
15.10 15:10	3.2514	+0.0066
15.10 15:00	3.2448	-0.0244
15.10 14:50	3.2692	-0.0086
15.10 14:40	3.2778	+0.0057
15.10 14:30	3.2721	-0.0409
15.10 14:20	3.313	-0.0038
15.10 14:10	3.3168	+0.0066
15.10 14:03	3.3102	-0.0033
15.10 14:00	3.3135	+0.023
15.10 13:50	3.2905	-0.032
15.10 13:40	3.3225	-0.0086
15.10 13:30	3.3311	+0.0046
15.10 13:20	3.3265	-0.0022
15.10 13:10	3.3287	-0.0175
15.10 13:00	3.3462	+0.0032
15.10 12:50	3.343	-0.0054
15.10 12:40	3.3484	+0.0113
15.10 12:30	3.3371	-0.0069
15.10 12:20	3.344	-0.0139
15.10 12:10	3.3579	+0.005
15.10 12:03	3.3529	-0.0025
15.10 12:00	3.3554	-0.0182
15.10 11:50	3.3736	-0.0219
15.10 11:40	3.3955	-0.0069
15.10 11:30	3.4024	+0.0348
15.10 11:20	3.3676	+0.0342
15.10 11:10	3.3334	-0.0109
15.10 11:00	3.3443	+0.0121
15.10 10:50	3.3322	+0.0013
15.10 10:40	3.3309	+0.0177
15.10 10:30	3.3132	+0.013
15.10 10:20	3.3002	+0.0092
15.10 10:10	3.291	+0.0029
15.10 10:03	3.2881	-
15.10 10:00	3.2881	+0.0046
15.10 09:50	3.2835	+0.0073
15.10 09:40	3.2762	-0.0144
15.10 09:30	3.2906	+0.0028
15.10 09:20	3.2878	-0.0041
15.10 09:10	3.2919	-0.0001
15.10 09:00	3.292	+0.002
15.10 08:50	3.29	+0.024
15.10 08:40	3.266	+0.0027
15.10 08:30	3.2633	+0.0044
15.10 08:20	3.2589	-0.0082
15.10 08:10	3.2671	-0.0001
15.10 08:03	3.2672	+0.0006
15.10 08:00	3.2666	-0.0047
15.10 07:50	3.2713	-0.0102
15.10 07:40	3.2815	+0.0107
15.10 07:30	3.2708	+0.0004
15.10 07:20	3.2704	+0.0011
15.10 07:10	3.2693	-0.0105
15.10 07:00	3.2798	+0.0007
15.10 06:50	3.2791	-0.012
15.10 06:40	3.2911	-0.0034
15.10 06:30	3.2945	-0.0048
15.10 06:20	3.2993	+0.0028
15.10 06:10	3.2965	-0.0112
15.10 06:03	3.3077	+0.0015
15.10 06:00	3.3062	-0.0062
15.10 05:50	3.3124	+0.0004
15.10 05:40	3.312	+0.0036
15.10 05:30	3.3084	+0.0058
15.10 05:20	3.3026	-0.0029
15.10 05:10	3.3055	-0.0057
15.10 05:00	3.3112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.554

макс: 3.7815

за неделю:

3.1891

Таблица изменений курса npcoin : показать

Дата	Курс	+/-
16.10 04:10	3.1891	+0.0007
16.10 03:50	3.1889	+0.0073
16.10 02:50	3.1279	+0.0202
16.10 01:50	3.1206	-0.0074
16.10 00:50	3.1352	-0.0006
15.10 23:50	3.1911	-0.0328
15.10 22:50	3.2851	-0.0029
15.10 21:50	3.3584	+0.0385
15.10 20:50	3.2978	-0.0041
15.10 19:50	3.3225	-0.0127
15.10 18:50	3.3075	-0.0243
15.10 17:50	3.3542	+0.0673
15.10 16:50	3.3094	+0.0125
15.10 15:50	3.2459	-0.0244
15.10 14:50	3.2692	+0.023
15.10 13:50	3.2905	+0.0032
15.10 12:50	3.343	-0.0182
15.10 11:50	3.3736	+0.0121
15.10 10:50	3.3322	+0.0046
15.10 09:50	3.2835	+0.002
15.10 08:50	3.29	-0.0047
15.10 07:50	3.2713	+0.0007
15.10 06:50	3.2791	-0.0062
15.10 05:50	3.3124	+0.0026
15.10 04:50	3.3086	+0.0056
15.10 03:50	3.325	+0.012
15.10 02:50	3.3277	-0.0105
15.10 01:50	3.2881	+0.0016
15.10 00:50	3.2285	-0.0407
14.10 23:50	3.2632	-0.0073
14.10 22:50	3.3233	-0.0123
14.10 21:50	3.3273	+0.0068
14.10 20:50	3.2587	-0.0376
14.10 19:50	3.4212	-0.0161
14.10 18:50	3.4612	-0.0417
14.10 17:50	3.4754	+0.0811
14.10 16:50	3.3732	-0.0352
14.10 15:50	3.3712	-0.0063
14.10 14:50	3.4216	+0.0052
14.10 13:50	3.5371	-0.0239
14.10 12:50	3.536	-0.0212
14.10 11:50	3.6143	+0.02
14.10 10:50	3.5144	+0.0189
14.10 09:50	3.5251	-0.0299
14.10 08:50	3.5162	-0.0126
14.10 07:50	3.5638	+0.0579
14.10 06:50	3.4932	+0.0091
14.10 05:50	3.4012	-0.0119
14.10 04:50	3.5017	+0.0156
14.10 03:50	3.5107	-0.0231
14.10 02:50	3.6379	-0.0109
14.10 01:50	3.5928	-0.0329
14.10 00:50	3.5842	+0.0011
13.10 23:50	3.5214	-0.0253
13.10 22:50	3.5961	-0.0001
13.10 21:50	3.6515	+0.001
13.10 20:50	3.6877	+0.0005
13.10 19:50	3.6896	-0.0219
13.10 18:50	3.635	+0.0593
13.10 17:50	3.5934	+0.0072
13.10 16:50	3.6903	-0.0275
13.10 15:50	3.6193	-0.0175
13.10 14:50	3.5444	+0.0491
13.10 13:50	3.6912	+0.0134
13.10 12:50	3.5149	-0.0082
13.10 11:50	3.5351	+0.0384
13.10 10:50	3.4823	-0.0032
13.10 09:50	3.4993	-0.0155
13.10 08:50	3.485	+0.019
13.10 07:50	3.3802	-0.027
13.10 06:50	3.5226	-0.0038
13.10 05:50	3.5346	-0.0034
13.10 04:50	3.5614	-0.0139
13.10 03:50	3.5828	-0.0755
13.10 02:50	3.6776	-0.0143
13.10 01:50	3.6965	-0.0119
13.10 00:50	3.7815	+0.04
12.10 23:50	3.6051	+0.0508
12.10 22:50	3.712	-0.0215
12.10 21:50	3.6225	+0.0048
12.10 20:50	3.6982	-0.004
12.10 19:50	3.5727	+0.015
12.10 18:50	3.5093	+0.0192
12.10 17:50	3.5722	+0.0085
12.10 16:50	3.5109	+0.0288
12.10 15:50	3.3401	+0.004
12.10 14:50	3.3216	-0.0069
12.10 13:50	3.2624	-0.0044
12.10 12:50	3.3002	-0.0073
12.10 11:50	3.28	-0.0034
12.10 10:50	3.2909	-0.0297
12.10 09:50	3.3408	+0.0039
12.10 08:50	3.4013	-0.0421
12.10 07:50	3.4666	+0.0351
12.10 06:50	3.4258	-0.0122
12.10 05:50	3.4414	-0.0295
12.10 04:50	3.4951	+0.0325
12.10 03:50	3.5203	-0.0105
12.10 02:50	3.4366	-0.0067
12.10 01:50	3.3325	+0.0028
12.10 00:50	3.4223	+0.052
11.10 23:50	3.4399	+0.0018
11.10 22:50	3.353	+0.039
11.10 21:50	3.2534	+0.033
11.10 20:50	3.222	-0.0312
11.10 19:50	3.1934	+0.0028
11.10 18:50	3.2199	+0.0109
11.10 17:50	3.1821	+0.0079
11.10 16:50	3.1789	-0.0281
11.10 15:50	3.1281	-0.0009
11.10 14:50	3.0343	+0.0114
11.10 13:50	2.9592	+0.0162
11.10 12:50	2.9829	-0.0011
11.10 11:50	2.9333	+0.0161
11.10 10:50	2.8421	+0.0192
11.10 09:50	2.7457	-0.0008
11.10 08:50	2.7484	+0.0015
11.10 07:50	2.766	-0.002
11.10 06:50	2.8579	+0.0054
11.10 05:50	2.8535	+0.0116
11.10 04:50	2.8205	-0.003
11.10 03:50	2.8339	+0.0024
11.10 02:50	2.8067	+0.0159
11.10 01:50	2.7677	+0.0057
11.10 00:50	2.7116	+0.0059
10.10 23:50	2.673	+0.0021
10.10 22:50	2.5826	+0.0045
10.10 21:50	2.554	-0.003
10.10 20:50	2.5619	-0.0097
10.10 19:50	2.6113	-0.0187
10.10 18:50	2.615	-0.0103
10.10 17:50	2.6354	-0.0058
10.10 16:50	2.6992	+0.0057
10.10 15:50	2.6645	-0.0083
10.10 14:50	2.7067	+0.0008
10.10 13:50	2.7065	+0.0127
10.10 12:50	2.6893	-0.0062
10.10 11:50	2.7497	+0.0088
10.10 10:50	2.7769	+0.0159
10.10 09:50	2.7512	+0.0092
10.10 08:50	2.7306	-0.0007
10.10 07:50	2.6912	+0.0089
10.10 06:50	2.6728	-0.0048
10.10 05:50	2.6594	+0.0039
10.10 04:50	2.6056	-
10.10 03:50	2.6036	-0.001
10.10 02:50	2.6009	-0.0302
10.10 01:50	2.6296	-0.0109
10.10 00:50	2.667	-0.0071
09.10 23:50	2.6653	+0.004
09.10 22:50	2.6286	-0.0452
09.10 21:50	2.7221	-0.0126
09.10 20:50	2.768	-0.0296
09.10 19:50	2.8141	+0.0127
09.10 18:50	2.816	-0.0102
09.10 17:50	2.8138	-0.016
09.10 16:50	2.8214	+0.0034
09.10 15:50	2.7646	+0.0056
09.10 14:50	2.7729	+0.0072
09.10 13:50	2.7757	+0.0038
09.10 12:50	2.8343	+0.0258
09.10 11:50	2.7578	+0.0029
09.10 10:50	2.7619	+0.001
09.10 09:50	2.7561	+0.0051
09.10 08:50	2.7744	+0.01
09.10 07:50	2.7309	-0.002
09.10 06:50	2.7856	-0.0013
09.10 05:50	2.8098	-0.0088
09.10 04:50	2.8702

* на графике представлен средесуточный курс npcoin в течение последних 30 дней.

мин: 1.3039

макс: 3.7815

за месяц:

3.1891

Таблица изменений курса npcoin : показать

Дата	Курс	+/-
15.10.2024	3.3093	-0.1195
14.10.2024	3.4288	-0.139
13.10.2024	3.5678	+0.0733
12.10.2024	3.4945	+0.4076
11.10.2024	3.0869	+0.4004
10.10.2024	2.6865	-0.0788
09.10.2024	2.7653	-0.1234
08.10.2024	2.8887	-0.1407
07.10.2024	3.0294	+0.308
06.10.2024	2.7214	+0.0374
05.10.2024	2.684	-0.0367
04.10.2024	2.7207	+0.0834
03.10.2024	2.6373	-0.1061
02.10.2024	2.7434	-0.0682
01.10.2024	2.8116	+0.0246
30.09.2024	2.787	-0.0086
29.09.2024	2.7956	+0.047
28.09.2024	2.7486	+0.1071
27.09.2024	2.6415	+0.4315
26.09.2024	2.21	+0.0941
25.09.2024	2.1159	+0.1894
24.09.2024	1.9265	+0.2126
23.09.2024	1.7139	+0.0827
22.09.2024	1.6312	-0.012
21.09.2024	1.6432	+0.0691
20.09.2024	1.5741	+0.1164
19.09.2024	1.4577	+0.1538
18.09.2024	1.3039	-0.0535
17.09.2024	1.3574	+0.0349
16.09.2024	1.3225	-0.076
15.09.2024	1.3985

* на графике представлен средесуточный курс npcoin в течение последних 3 месяцев.

мин: 1.2558

макс: 3.7815

за квартал:

3.1891

Таблица изменений курса npcoin : показать

Дата	Курс	+/-
15.10.2024	3.3093	-0.1195
14.10.2024	3.4288	-0.139
13.10.2024	3.5678	+0.0733
12.10.2024	3.4945	+0.4076
11.10.2024	3.0869	+0.4004
10.10.2024	2.6865	-0.0788
09.10.2024	2.7653	-0.1234
08.10.2024	2.8887	-0.1407
07.10.2024	3.0294	+0.308
06.10.2024	2.7214	+0.0374
05.10.2024	2.684	-0.0367
04.10.2024	2.7207	+0.0834
03.10.2024	2.6373	-0.1061
02.10.2024	2.7434	-0.0682
01.10.2024	2.8116	+0.0246
30.09.2024	2.787	-0.0086
29.09.2024	2.7956	+0.047
28.09.2024	2.7486	+0.1071
27.09.2024	2.6415	+0.4315
26.09.2024	2.21	+0.0941
25.09.2024	2.1159	+0.1894
24.09.2024	1.9265	+0.2126
23.09.2024	1.7139	+0.0827
22.09.2024	1.6312	-0.012
21.09.2024	1.6432	+0.0691
20.09.2024	1.5741	+0.1164
19.09.2024	1.4577	+0.1538
18.09.2024	1.3039	-0.0535
17.09.2024	1.3574	+0.0349
16.09.2024	1.3225	-0.076
15.09.2024	1.3985	-0.0743
14.09.2024	1.4728	+0.0748
13.09.2024	1.398	+0.009
12.09.2024	1.389	+0.0182
11.09.2024	1.3708	-0.0691
10.09.2024	1.4399	+0.0875
09.09.2024	1.3524	+0.0494
08.09.2024	1.303	+0.0472
07.09.2024	1.2558	-0.0015
06.09.2024	1.2573	-0.1365
05.09.2024	1.3938	-0.0263
04.09.2024	1.4201	-0.0554
03.09.2024	1.4755	-0.0108
02.09.2024	1.4863	+0.0354
01.09.2024	1.4509	-0.0837
31.08.2024	1.5346	-0.0027
30.08.2024	1.5373	-0.0901
29.08.2024	1.6274	+0.0166
28.08.2024	1.6108	-0.1244
27.08.2024	1.7352	-0.1786
26.08.2024	1.9138	+0.057
25.08.2024	1.8568	-0.0913
24.08.2024	1.9481	+0.1756
23.08.2024	1.7725	+0.0681
22.08.2024	1.7044	+0.1115
21.08.2024	1.5929	-0.0851
20.08.2024	1.678	+0.0745
19.08.2024	1.6035	-0.1095
18.08.2024	1.713	-0.0121
17.08.2024	1.7251	+0.0501
16.08.2024	1.675	-0.126
15.08.2024	1.801	-0.1816
14.08.2024	1.9826	-0.0772
13.08.2024	2.0598	+0.0943
12.08.2024	1.9655	-0.0829
11.08.2024	2.0484	-0.0276
10.08.2024	2.076	-0.0251
09.08.2024	2.1011	+0.1646
08.08.2024	1.9365	+0.1737
07.08.2024	1.7628	+0.1593
06.08.2024	1.6035	+0.3306
05.08.2024	1.2729	-0.2579
04.08.2024	1.5308	-0.0605
03.08.2024	1.5913	-0.143
02.08.2024	1.7343	-0.1424
01.08.2024	1.8767	-0.2733
31.07.2024	2.15	+0.006
30.07.2024	2.144	-0.2292
29.07.2024	2.3732	+0.1037
28.07.2024	2.2695	-0.1254
27.07.2024	2.3949	-0.0544
26.07.2024	2.4493	+0.2142
25.07.2024	2.2351	-0.2545
24.07.2024	2.4896	-0.2214
23.07.2024	2.711	+0.114
22.07.2024	2.597	+0.3622
21.07.2024	2.2348	+0.2051
20.07.2024	2.0297	+0.4505
19.07.2024	1.5792	-0.0926
18.07.2024	1.6718	-0.0646
17.07.2024	1.7364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот