Курс Nuls к рублю

Обновлено: 15.12.2018 00:10:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5881

макс: 28.9344

за сутки:

26.6215

Таблица изменений курса nuls : показать

Дата	Курс	+/-
15.12 00:10	26.6215	+0.0334
15.12 00:00	26.5881	-0.1109
14.12 23:50	26.699	-0.0241
14.12 23:40	26.7231	+0.0461
14.12 23:30	26.677	-0.0422
14.12 23:20	26.7192	+0.0804
14.12 23:10	26.6388	-0.2351
14.12 23:00	26.8739	+0.035
14.12 22:50	26.8389	-0.2376
14.12 22:40	27.0765	+0.0577
14.12 22:30	27.0188	-0.1096
14.12 22:20	27.1284	+0.0521
14.12 22:10	27.0763	-0.0522
14.12 22:00	27.1285	+0.0239
14.12 21:50	27.1046	-0.1583
14.12 21:40	27.2629	-0.0443
14.12 21:30	27.3072	-0.0273
14.12 21:20	27.3345	-0.0576
14.12 21:10	27.3921	-0.0416
14.12 21:00	27.4337	-0.2193
14.12 20:50	27.653	+0.0122
14.12 20:40	27.6408	-0.4077
14.12 20:30	28.0485	-0.3334
14.12 20:20	28.3819	+0.2579
14.12 20:10	28.124	-0.1117
14.12 20:00	28.2357	-0.6987
14.12 19:50	28.9344	+0.0451
14.12 19:40	28.8893	+0.6569
14.12 19:30	28.2324	-0.0935
14.12 19:20	28.3259	+0.0705
14.12 19:10	28.2554	-0.1476
14.12 19:00	28.403	-0.0627
14.12 18:50	28.4657	-0.0359
14.12 18:40	28.5016	+0.0137
14.12 18:30	28.4879	-0.0017
14.12 18:20	28.4896	+0.0573
14.12 18:10	28.4323	-0.1396
14.12 18:00	28.5719	-0.0628
14.12 17:50	28.6347	+0.2303
14.12 17:40	28.4044	+0.1075
14.12 17:30	28.2969	+0.0326
14.12 17:20	28.2643	+0.0465
14.12 17:10	28.2178	+0.0715
14.12 17:00	28.1463	-0.1292
14.12 16:50	28.2755	-0.0001
14.12 16:40	28.2756	-0.0336
14.12 16:30	28.3092	-0.0849
14.12 16:20	28.3941	-0.133
14.12 16:10	28.5271	-0.0394
14.12 16:00	28.5665	-0.0492
14.12 15:50	28.6157	-0.1101
14.12 15:40	28.7258	+0.0712
14.12 15:30	28.6546	-0.0049
14.12 15:20	28.6595	+0.1002
14.12 15:10	28.5593	-0.0236
14.12 15:00	28.5829	-0.0685
14.12 14:50	28.6514	+0.0082
14.12 14:40	28.6432	+0.0437
14.12 14:30	28.5995	+0.1138
14.12 14:20	28.4857	+0.0274
14.12 14:10	28.4583	+0.0587
14.12 14:00	28.3996	-0.0733
14.12 13:50	28.4729	+0.0613
14.12 13:40	28.4116	-0.0955
14.12 13:30	28.5071	+0.12
14.12 13:20	28.3871	+0.841
14.12 12:00	27.5461	-0.137
14.12 11:50	27.6831	+0.0973
14.12 11:40	27.5858	-0.1068
14.12 11:30	27.6926	+0.0342
14.12 11:20	27.6584	-0.0382
14.12 11:10	27.6966	-0.0312
14.12 11:00	27.7278	-0.0059
14.12 10:50	27.7337	-0.0201
14.12 10:40	27.7538	-0.055
14.12 10:30	27.8088	+0.0887
14.12 10:20	27.7201	-0.2301
14.12 10:10	27.9502	-0.1427
14.12 10:00	28.0929	-0.3447
14.12 09:50	28.4376	+0.0816
14.12 09:40	28.356	+0.009
14.12 09:30	28.347	+0.0353
14.12 09:20	28.3117	+0.2203
14.12 09:10	28.0914	+0.013
14.12 09:00	28.0784	-0.0579
14.12 08:50	28.1363	+0.0343
14.12 08:40	28.102	-0.0499
14.12 08:30	28.1519	+0.0809
14.12 08:20	28.071	+0.022
14.12 08:10	28.049	+0.2688
14.12 08:00	27.7802	-0.0222
14.12 07:50	27.8024	+0.0361
14.12 07:40	27.7663	+0.1002
14.12 07:30	27.6661	+0.0483
14.12 07:20	27.6178	+0.1075
14.12 07:10	27.5103	+0.0052
14.12 07:00	27.5051	-0.0125
14.12 06:50	27.5176	+0.0324
14.12 06:40	27.4852	+0.0077
14.12 06:30	27.4775	-0.0888
14.12 06:20	27.5663	-0.055
14.12 06:10	27.6213	+0.0128
14.12 06:00	27.6085	-0.1347
14.12 05:50	27.7432	-0.0435
14.12 05:40	27.7867	-0.065
14.12 05:30	27.8517	+0.0298
14.12 05:20	27.8219	-0.2675
14.12 05:10	28.0894	-0.0393
14.12 05:00	28.1287	+0.0009
14.12 04:50	28.1278	+0.0047
14.12 04:40	28.1231	+0.2316
14.12 04:30	27.8915	+0.1348
14.12 04:20	27.7567	-0.0203
14.12 04:10	27.777	-0.055
14.12 04:00	27.832	+0.0407
14.12 03:50	27.7913	-0.1804
14.12 03:40	27.9717	+0.4827
14.12 03:30	27.489	-0.9519
14.12 03:20	28.4409	-0.0977
14.12 03:10	28.5386	+1.2375
14.12 03:00	27.3011	+0.0352
14.12 02:50	27.2659	-0.0302
14.12 02:40	27.2961	+0.0867
14.12 02:30	27.2094	+0.0136
14.12 02:20	27.1958	-0.0669
14.12 02:10	27.2627	+0.0528
14.12 02:00	27.2099	+0.2073
14.12 01:50	27.0026	+0.0137
14.12 01:40	26.9889	+0.0423
14.12 01:30	26.9466	-0.0723
14.12 01:20	27.0189	-0.0381
14.12 01:10	27.057	+0.1746
14.12 01:00	26.8824	-0.1247
14.12 00:50	27.0071	-0.0997
14.12 00:40	27.1068	-0.0163
14.12 00:30	27.1231	+0.0969
14.12 00:20	27.0262	+0.0614
14.12 00:10	26.9648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4075

макс: 29.7112

за неделю:

26.6215

Таблица изменений курса nuls : показать

Дата	Курс	+/-
+0.0334
15.12 00:00	26.5881	-0.2351
14.12 23:00	26.8739	-0.0522
14.12 22:00	27.1285	-0.0416
14.12 21:00	27.4337	-0.1117
14.12 20:00	28.2357	-0.1476
14.12 19:00	28.403	-0.1396
14.12 18:00	28.5719	+0.0715
14.12 17:00	28.1463	-0.0394
14.12 16:00	28.5665	-0.0236
14.12 15:00	28.5829	+0.0587
14.12 14:00	28.3996	+0.841
14.12 12:00	27.5461	-0.0312
14.12 11:00	27.7278	-0.1427
14.12 10:00	28.0929	+0.013
14.12 09:00	28.0784	+0.2688
14.12 08:00	27.7802	+0.0052
14.12 07:00	27.5051	+0.0128
14.12 06:00	27.6085	-0.0393
14.12 05:00	28.1287	-0.055
14.12 04:00	27.832	+1.2375
14.12 03:00	27.3011	+0.0528
14.12 02:00	27.2099	+0.1746
14.12 01:00	26.8824	-0.0765
14.12 00:00	27.0413	-0.0161
13.12 23:00	27.854	+0.017
13.12 22:00	28.795	-0.1053
13.12 21:00	28.7283	-0.1594
13.12 20:00	28.5391	+0.0491
13.12 19:00	28.2687	+0.0024
13.12 18:00	28.1969	-0.0321
13.12 17:00	28.0158	-0.0497
13.12 16:00	28.7994	+0.0597
13.12 15:00	28.8101	-0.0276
13.12 14:00	29.4535	+0.0027
13.12 13:00	29.5191	-0.375
13.12 12:00	29.7112	+0.3045
13.12 11:00	28.4252	-0.4351
13.12 10:00	29.2081	+0.3403
13.12 09:00	27.8481	-0.0239
13.12 08:00	27.1952	-0.026
13.12 07:00	27.0332	+0.0311
13.12 06:00	27.0199	-0.1499
13.12 05:00	26.9367	+0.0124
13.12 04:00	26.7476	-0.0344
13.12 03:00	26.9114	-0.0031
13.12 02:00	26.917	-0.0515
13.12 01:00	27.1505	-0.0663
13.12 00:00	27.4858	+0.0173
12.12 23:00	27.5082	-0.079
12.12 22:00	27.6688	-0.003
12.12 21:00	27.482	-0.0992
12.12 20:00	27.6324	+0.0379
12.12 19:00	27.7401	-0.0868
12.12 18:00	27.1833	+0.0187
12.12 17:00	27.1455	-0.1071
12.12 16:00	27.1781	-0.143
12.12 15:00	27.4378	+0.0776
12.12 14:00	27.5212	+0.058
12.12 13:00	27.1984	+0.0683
12.12 12:00	26.9584	-0.0123
12.12 11:00	27.5197	+0.7647
12.12 10:00	26.9558	+0.0079
12.12 09:00	26.1895	+0.0003
12.12 08:00	26.3151	-0.0411
12.12 07:00	26.2089	+0.1793
12.12 06:00	26.2108	-0.0061
12.12 05:00	26.2288	-0.0259
12.12 04:00	26.2272	+0.0049
12.12 03:00	26.131	+0.0966
12.12 02:00	26.3626	-0.0363
12.12 01:00	26.2699	+0.1599
12.12 00:00	26.0216	-0.0287
11.12 23:00	25.7721	-0.0081
11.12 22:00	25.8755	-0.0105
11.12 21:00	25.8697	+0.0003
11.12 20:00	25.7728	-0.0823
11.12 19:00	25.6922	+0.0117
11.12 18:00	25.6579	-0.0359
11.12 17:00	25.7089	+0.0247
11.12 16:00	25.4731	-0.0385
11.12 15:00	25.7344	+0.0374
11.12 14:00	25.9058	-0.065
11.12 13:00	26.4612	-0.0192
11.12 12:00	26.5832	-0.0197
11.12 11:00	26.5335	-0.1769
11.12 10:00	26.8794	+0.1194
11.12 09:00	26.9055	+0.0174
11.12 08:00	26.9164	+0.0787
11.12 07:00	26.9064	+0.1919
11.12 06:00	26.7286	-0.0664
11.12 05:00	26.6983	-0.0221
11.12 04:00	26.7297	-0.0631
11.12 03:00	26.6133	-0.0078
11.12 02:00	26.6319	+0.0105
11.12 01:00	26.6011	+0.0109
11.12 00:00	26.664	+0.0237
10.12 23:00	26.6207	+0.0355
10.12 22:00	26.8363	-0.0077
10.12 21:00	26.987	-0.0447
10.12 20:00	27.3143	+0.1518
10.12 19:00	26.8788	-0.0724
10.12 18:00	27.2642	+0.4245
10.12 17:00	27.3434	+0.098
10.12 16:00	27.1946	-0.0826
10.12 15:00	27.1981	+0.0208
10.12 14:00	27.2928	+0.0253
10.12 13:00	27.2173	+0.0711
10.12 12:00	26.9497	-0.0947
10.12 11:00	27.0803	-0.0526
10.12 10:00	26.9421	+0.009
10.12 09:00	26.9569	+0.0487
10.12 08:00	26.9746	+0.0328
10.12 07:00	27.0372	-0.0776
10.12 06:00	27.059	-0.0603
10.12 05:00	27.7983	-0.0644
10.12 04:00	28.0669	+0.0642
10.12 03:00	27.7762	+0.1139
10.12 02:00	27.541	-0.2109
10.12 01:00	27.7273	+0.0257
10.12 00:00	27.6491	+0.0562
09.12 23:00	27.404	+0.1103
09.12 22:00	27.5213	+0.0632
09.12 21:00	27.4167	+0.3424
09.12 20:00	27.3243	-0.0417
09.12 19:00	27.4019	+0.0215
09.12 18:00	26.9828	+0.1953
09.12 17:00	26.4498	-0.0378
09.12 16:00	26.1723	+0.0216
09.12 15:00	26.2186	+0.0485
09.12 14:00	26.0417	-0.0837
09.12 13:00	26.1074	+0.0309
09.12 12:00	26.0045	-0.0896
09.12 11:00	26.208	-0.0086
09.12 10:00	26.315	+0.1103
09.12 09:00	26.3992	-0.0318
09.12 08:00	26.4872	-0.0626
09.12 07:00	26.4274	+0.0356
09.12 06:00	26.5158	+0.0038
09.12 05:00	26.4058	-0.0116
09.12 04:00	26.3174	-0.0938
09.12 03:00	26.3781	+0.3049
09.12 02:00	26.1467	+0.0355
09.12 01:00	25.516	+0.139
09.12 00:00	25.8717	-0.2351
08.12 23:00	26.0232	-0.1077
08.12 22:00	26.3887	-0.0285
08.12 21:00	26.1722	-0.1048
08.12 20:00	26.02	+0.0592
08.12 19:00	25.663	+0.0458
08.12 18:00	25.4075	-0.0306
08.12 17:00	25.4498	+0.0844
08.12 16:00	25.7054	-0.128
08.12 15:00	26.2391	-0.1124
08.12 14:00	26.3142	+0.0983
08.12 13:00	26.1973	-0.0405
08.12 12:00	26.2636	-0.1052
08.12 11:00	26.6895	+0.0695
08.12 10:00	26.779	+0.0655
08.12 09:00	26.9009	+0.0314
08.12 08:00	27.3319	+0.0407
08.12 07:00	27.1373	+0.1152
08.12 06:00	26.4198	+0.0282
08.12 05:00	26.7113	+0.1008
08.12 04:00	26.4151	-0.0091
08.12 03:00	25.9256	+0.0211
08.12 02:00	25.8604	+0.0149
08.12 01:00	25.6293

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 25.4075

макс: 70.1361

за месяц:

26.6215

Таблица изменений курса nuls : показать

Дата	Курс	+/-
13.12.2018	28.0096	+1.0317
12.12.2018	26.9779	+0.7583
11.12.2018	26.2196	-0.8741
10.12.2018	27.0937	+0.3299
09.12.2018	26.7638	+0.484
08.12.2018	26.2798	+0.4822
07.12.2018	25.7976	-4.3333
06.12.2018	30.1309	-2.622
05.12.2018	32.7529	-0.8322
04.12.2018	33.5851	-0.254
03.12.2018	33.8391	-1.3467
02.12.2018	35.1858	+0.7288
01.12.2018	34.457	+0.121
30.11.2018	34.336	-1.2343
29.11.2018	35.5703	+1.0563
28.11.2018	34.514	+4.2309
27.11.2018	30.2831	-1.6759
26.11.2018	31.959	+0.5815
25.11.2018	31.3775	-4.3977
24.11.2018	35.7752	-0.3562
23.11.2018	36.1314	-0.7082
22.11.2018	36.8396	-0.2265
21.11.2018	37.0661	+1.4777
20.11.2018	35.5884	-6.8388
19.11.2018	42.4272	-8.7598
18.11.2018	51.187	-0.0562
17.11.2018	51.2432	-3.9883
16.11.2018	55.2315	-1.8319
15.11.2018	57.0634	-7.6753
14.11.2018	64.7387	-5.3974
13.11.2018	70.1361

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев. Таблица изменений курса nuls : показать

Дата	Курс	+/-
13.12.2018	28.0096	+1.0317
12.12.2018	26.9779	+0.7583
11.12.2018	26.2196	-0.8741
10.12.2018	27.0937	+0.3299
09.12.2018	26.7638	+0.484
08.12.2018	26.2798	+0.4822
07.12.2018	25.7976	-4.3333
06.12.2018	30.1309	-2.622
05.12.2018	32.7529	-0.8322
04.12.2018	33.5851	-0.254
03.12.2018	33.8391	-1.3467
02.12.2018	35.1858	+0.7288
01.12.2018	34.457	+0.121
30.11.2018	34.336	-1.2343
29.11.2018	35.5703	+1.0563
28.11.2018	34.514	+4.2309
27.11.2018	30.2831	-1.6759
26.11.2018	31.959	+0.5815
25.11.2018	31.3775	-4.3977
24.11.2018	35.7752	-0.3562
23.11.2018	36.1314	-0.7082
22.11.2018	36.8396	-0.2265
21.11.2018	37.0661	+1.4777
20.11.2018	35.5884	-6.8388
19.11.2018	42.4272	-8.7598
18.11.2018	51.187	-0.0562
17.11.2018	51.2432	-3.9883
16.11.2018	55.2315	-1.8319
15.11.2018	57.0634	-7.6753
14.11.2018	64.7387	-5.3974
13.11.2018	70.1361	-1.4167
12.11.2018	71.5528	-0.7678
11.11.2018	72.3206	-0.7918
10.11.2018	73.1124	+1.0407
09.11.2018	72.0717	-0.6048
08.11.2018	72.6765	-1.3051
07.11.2018	73.9816	+2.0144
06.11.2018	71.9672	-0.8282
05.11.2018	72.7954	-1.9715
04.11.2018	74.7669	-0.0501
03.11.2018	74.817	+0.3097
02.11.2018	74.5073	+0.9544
01.11.2018	73.5529	+3.5265
31.10.2018	70.0264	+0.8501
30.10.2018	69.1763	-2.5993
29.10.2018	71.7756	-1.9167
28.10.2018	73.6923	-0.2783
27.10.2018	73.9706	-0.2916
26.10.2018	74.2622	-0.4131
25.10.2018	74.6753	-2.0191
24.10.2018	76.6944	+1.842
23.10.2018	74.8524	+1.7053
22.10.2018	73.1471	-1.3846
21.10.2018	74.5317	+0.1604
20.10.2018	74.3713	+0.791
19.10.2018	73.5803	-1.2441
18.10.2018	74.8244	-0.1738
17.10.2018	74.9982	+0.0612
16.10.2018	74.937	+0.6221
15.10.2018	74.3149	+0.4111
14.10.2018	73.9038	+0.6554
13.10.2018	73.2484	+1.2278
12.10.2018	72.0206	-3.2526
11.10.2018	75.2732	-7.6414
10.10.2018	82.9146	-0.4085
09.10.2018	83.3231	+3.7026
08.10.2018	79.6205	+1.6723
07.10.2018	77.9482	-0.529
06.10.2018	78.4772	+0.1361
05.10.2018	78.3411	+0.1302
04.10.2018	78.2109	+2.7354
03.10.2018	75.4755	-0.9227
02.10.2018	76.3982	-1.0362
01.10.2018	77.4344	-0.7071
30.09.2018	78.1415	-0.0871
29.09.2018	78.2286	+0.9674
28.09.2018	77.2612	+1.7362
27.09.2018	75.525	+0.6059
26.09.2018	74.9191	-0.4002
25.09.2018	75.3193	-4.5123
24.09.2018	79.8316	+1.0854
23.09.2018	78.7462	+1.8711
22.09.2018	76.8751	-0.4454
21.09.2018	77.3205	+5.2813
20.09.2018	72.0392	-1.018
19.09.2018	73.0572	-1.5096
18.09.2018	74.5668	-4.4322
17.09.2018	78.999	-0.9576
16.09.2018	79.9566	-0.6621
15.09.2018	80.6187	+80.6187
14.09.2018	0