Курсы криптовалют к Nuls

1 2 3 4 5 »

0x 1.5799
ABBC Coin 2.4922
AdEx 0.91826
Aelf 0.39113
Aeternity 0.46038
Aion 0.31306
AirSwap 0.53274
Akropolis 0.05352
Algorand 1.2733
Ampleforth 4.1174
Ankr 0.0351
Apollo Currency 0.004222
Aragon 12.5538
Ardor 0.21112
Ark 1.1896

» Nuls »

Курс Nuls к рублю

Обновлено: 21.10.2020 10:00:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls

Оценить!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7923

макс: 19.0334

за сутки:

18.105

Таблица изменений курса nuls : показать

Дата	Курс	+/-
21.10 10:00	18.105	+0.0155
21.10 09:50	18.0895	+0.0121
21.10 09:40	18.0774	-0.0128
21.10 09:30	18.0902	+0.0176
21.10 09:20	18.0726	-0.006
21.10 09:10	18.0786	+0.009
21.10 09:00	18.0696	-0.0065
21.10 08:50	18.0761	-0.0306
21.10 08:40	18.1067	+0.0486
21.10 08:30	18.0581	-0.0351
21.10 08:20	18.0932	-0.061
21.10 08:10	18.1542	+0.0502
21.10 08:00	18.104	+0.0071
21.10 07:50	18.0969	+0.0021
21.10 07:40	18.0948	-0.0297
21.10 07:30	18.1245	+0.0839
21.10 07:20	18.0406	-0.0298
21.10 07:10	18.0704	-0.0267
21.10 07:00	18.0971	+0.0613
21.10 06:50	18.0358	+0.037
21.10 06:40	17.9988	+0.0068
21.10 06:30	17.992	+0.0175
21.10 06:20	17.9745	+0.0311
21.10 06:10	17.9434	+0.0409
21.10 06:00	17.9025	+0.0285
21.10 05:50	17.874	-0.0001
21.10 05:40	17.8741	+0.0375
21.10 05:30	17.8366	+0.0377
21.10 05:20	17.7989	-0.0279
21.10 05:10	17.8268	-0.097
21.10 05:00	17.9238	+0.015
21.10 04:50	17.9088	-0.0001
21.10 04:40	17.9089	+0.0428
21.10 04:30	17.8661	+0.028
21.10 04:10	17.8381	-0.0002
21.10 04:00	17.8383	+0.0175
21.10 03:50	17.8208	-0.0128
21.10 03:40	17.8336	-0.0202
21.10 03:30	17.8538	+0.0008
21.10 03:20	17.853	+0.0213
21.10 03:10	17.8317	-0.0583
21.10 03:00	17.89	+0.0306
21.10 02:50	17.8594	-0.0607
21.10 02:40	17.9201	+0.0004
21.10 02:30	17.9197	-0.0135
21.10 02:20	17.9332	+0.0001
21.10 02:10	17.9331	-0.0095
21.10 02:00	17.9426	-0.0257
21.10 01:50	17.9683	+0.0057
21.10 01:40	17.9626	-0.0929
21.10 01:30	18.0555	-0.0274
21.10 01:20	18.0829	-0.0203
21.10 01:10	18.1032	+0.0099
21.10 01:00	18.0933	+0.1021
21.10 00:50	17.9912	+0.03
21.10 00:40	17.9612	-0.0486
21.10 00:30	18.0098	+0.0111
21.10 00:20	17.9987	+0.0683
21.10 00:10	17.9304	-0.0027
21.10 00:00	17.9331	+0.049
20.10 23:50	17.8841	+0.0291
20.10 23:40	17.855	+0.0627
20.10 23:30	17.7923	-0.0033
20.10 23:20	17.7956	-0.0103
20.10 23:10	17.8059	-0.0184
20.10 23:00	17.8243	-0.0242
20.10 22:50	17.8485	-0.0042
20.10 22:40	17.8527	+0.0177
20.10 22:30	17.835	-0.0013
20.10 22:20	17.8363	-0.043
20.10 22:10	17.8793	+0.0225
20.10 22:00	17.8568	-0.0042
20.10 21:50	17.861	-0.0053
20.10 21:40	17.8663	-0.1196
20.10 21:30	17.9859	-0.052
20.10 21:20	18.0379	-0.0597
20.10 21:10	18.0976	-0.0378
20.10 21:00	18.1354	-0.0239
20.10 20:50	18.1593	-0.0203
20.10 20:40	18.1796	+0.0057
20.10 20:30	18.1739	-0.0079
20.10 20:20	18.1818	-0.0157
20.10 20:10	18.1975	+0.0058
20.10 20:00	18.1917	-0.0373
20.10 19:50	18.229	+0.0383
20.10 19:40	18.1907	-0.0022
20.10 19:30	18.1929	+0.0324
20.10 19:20	18.1605	-0.0123
20.10 19:10	18.1728	+0.0145
20.10 19:00	18.1583	-0.0271
20.10 18:50	18.1854	+0.0114
20.10 18:40	18.174	+0.0124
20.10 18:30	18.1616	+0.0068
20.10 18:20	18.1548	-0.0247
20.10 18:10	18.1795	+0.009
20.10 18:00	18.1705	-0.043
20.10 17:50	18.2135	-0.0102
20.10 17:40	18.2237	+0.0045
20.10 17:30	18.2192	-0.0086
20.10 17:20	18.2278	+0.0112
20.10 17:10	18.2166	+0.0292
20.10 17:00	18.1874	-0.052
20.10 16:50	18.2394	+0.0078
20.10 16:40	18.2316	+0.0075
20.10 16:30	18.2241	-0.0052
20.10 16:20	18.2293	-0.1046
20.10 16:10	18.3339	-0.0622
20.10 16:00	18.3961	-0.0332
20.10 15:50	18.4293	+0.0201
20.10 15:40	18.4092	-0.0035
20.10 15:30	18.4127	+0.0416
20.10 15:20	18.3711	-0.0158
20.10 15:10	18.3869	-0.0289
20.10 15:00	18.4158	-0.1368
20.10 14:50	18.5526	-0.0059
20.10 14:40	18.5585	-0.1826
20.10 14:30	18.7411	-0.0689
20.10 14:10	18.81	-0.0281
20.10 14:00	18.8381	-0.0332
20.10 13:50	18.8713	-0.0129
20.10 13:40	18.8842	-0.0152
20.10 13:30	18.8994	-0.0003
20.10 13:20	18.8997	-0.0184
20.10 13:10	18.9181	+0.0008
20.10 13:00	18.9173	+0.0173
20.10 12:50	18.9	+0.1242
20.10 12:40	18.7758	+0.0133
20.10 12:30	18.7625	+0.0045
20.10 12:20	18.758	+0.0613
20.10 12:10	18.6967	-0.0302
20.10 12:00	18.7269	+0.0005
20.10 11:50	18.7264	+0.0071
20.10 11:40	18.7193	+0.0216
20.10 11:30	18.6977	-0.013
20.10 11:20	18.7107	-0.0891
20.10 11:10	18.7998	-0.147
20.10 11:00	18.9468	-0.0356
20.10 10:50	18.9824	-0.0348
20.10 10:40	19.0172	+0.0104
20.10 10:30	19.0068	+0.0015
20.10 10:20	19.0053	+0.0156
20.10 10:10	18.9897	-0.0437
20.10 10:00	19.0334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7923

макс: 21.4599

за неделю:

18.105

Таблица изменений курса nuls : показать

Дата	Курс	+/-
21.10 10:00	18.105	+0.009
21.10 09:00	18.0696	+0.0502
21.10 08:00	18.104	-0.0267
21.10 07:00	18.0971	+0.0409
21.10 06:00	17.9025	-0.097
21.10 05:00	17.9238	-0.0002
21.10 04:00	17.8383	-0.0583
21.10 03:00	17.89	-0.0095
21.10 02:00	17.9426	+0.0099
21.10 01:00	18.0933	-0.0027
21.10 00:00	17.9331	-0.0184
20.10 23:00	17.8243	+0.0225
20.10 22:00	17.8568	-0.0378
20.10 21:00	18.1354	+0.0058
20.10 20:00	18.1917	+0.0145
20.10 19:00	18.1583	+0.009
20.10 18:00	18.1705	+0.0292
20.10 17:00	18.1874	-0.0622
20.10 16:00	18.3961	-0.0289
20.10 15:00	18.4158	-0.0281
20.10 14:00	18.8381	+0.0008
20.10 13:00	18.9173	-0.0302
20.10 12:00	18.7269	-0.147
20.10 11:00	18.9468	-0.0437
20.10 10:00	19.0334	-0.0238
20.10 09:00	19.001	-0.0155
20.10 08:00	19.0236	-0.0522
20.10 07:00	18.9765	-0.0661
20.10 06:00	19.0467	-0.0026
20.10 04:00	19.0898	-0.0014
20.10 03:00	19.1692	-0.0259
20.10 02:00	19.2088	-0.011
20.10 01:00	19.2165	+0.0144
20.10 00:00	19.2632	+0.003
19.10 23:00	19.2474	-0.0168
19.10 22:00	19.3019	-0.03
19.10 21:00	19.3032	-0.0408
19.10 20:00	19.3337	+0.0035
19.10 19:00	19.3647	+0.0807
19.10 18:00	19.3017	+0.0168
19.10 17:00	19.638	+0.0139
19.10 16:00	19.561	+0.0017
19.10 15:00	19.5384	+0.0215
19.10 14:00	19.3055	-0.0096
19.10 13:00	19.452	+0.0127
19.10 12:00	19.3636	-0.0344
19.10 11:00	19.4198	+0.0077
19.10 10:00	19.4488	-0.0106
19.10 09:00	19.4164	-0.01
19.10 08:00	19.4611	-0.0275
19.10 07:00	19.4535	+0.0034
19.10 06:00	19.4632	-0.0121
19.10 05:00	19.4857	-0.0156
19.10 04:00	19.5105	+0.0271
19.10 03:00	19.569	+0.0386
19.10 02:00	19.4891	-0.0019
19.10 01:00	19.5102	-0.0036
19.10 00:00	19.4864	-0.0282
18.10 23:00	19.5015	-0.0314
18.10 22:00	19.5435	+0.0282
18.10 21:00	19.4494	-0.002
18.10 20:00	19.5558	+0.0498
18.10 19:00	19.5309	+0.0078
18.10 18:00	19.5425	-0.0351
18.10 17:00	19.5398	+0.0338
18.10 16:00	19.4506	-0.0098
18.10 15:00	19.6689	+0.0367
18.10 14:00	19.6338	-0.011
18.10 13:00	19.6143	+0.0619
18.10 12:00	19.5031	+0.0077
18.10 11:00	19.518	+0.0261
18.10 10:00	19.4347	-0.0017
18.10 09:00	19.3754	-0.0185
18.10 08:00	19.4084	-0.0086
18.10 07:00	19.3598	-0.0079
18.10 06:00	19.3631	+0.0043
18.10 05:00	19.3991	-0.0565
18.10 03:00	19.2398	-0.0037
18.10 02:00	19.2058	-0.0146
18.10 01:00	19.1872	-0.018
18.10 00:00	19.2118	-0.0107
17.10 23:00	19.1961	-0.0147
17.10 22:00	19.007	-0.0196
17.10 21:00	19.0615	-0.0037
17.10 20:00	19.0028	-0.0025
17.10 19:00	19.0528	+0.0459
17.10 18:00	19.0491	+0.0102
17.10 17:00	19.0842	+0.0004
17.10 16:00	19.1523	-0.0204
17.10 15:00	19.1432	+0.0031
17.10 14:00	19.2087	+0.0801
17.10 13:00	19.1477	+0.0046
17.10 12:00	19.1949	+0.0033
17.10 11:00	19.1488	+0.0108
17.10 10:00	19.1135	-0.0017
17.10 09:00	19.1128	+0.0042
17.10 08:00	19.067	+0.0319
17.10 07:00	18.998	+0.009
17.10 06:00	18.9434	+0.0688
17.10 05:00	18.9503	-0.056
17.10 04:00	18.9592	+0.0116
17.10 02:00	19.082	+0.0306
17.10 01:00	19.0434	-0.0712
16.10 23:00	19.0623	-0.0344
16.10 22:00	19.1559	-0.0199
16.10 21:00	19.0778	+0.0486
16.10 20:00	19.0303	-0.003
16.10 19:00	19.012	+0.0195
16.10 18:00	19.142	+0.0087
16.10 17:00	19.2286	-0.0378
16.10 16:00	19.2265	-0.0462
16.10 15:00	19.2227	-0.0239
16.10 14:00	19.1259	+0.0085
16.10 13:00	18.9896	-0.0454
16.10 11:00	19.233	+0.0018
16.10 10:00	19.2822	-0.0049
16.10 09:00	19.2487	+0.095
16.10 08:00	19.0077	-0.0884
16.10 07:00	20.0626	+0.0002
16.10 06:00	20.1619	-0.0364
16.10 05:00	20.2486	+0.0125
16.10 04:00	20.2071	-0.0299
16.10 03:00	20.227	-0.6982
16.10 02:00	20.8843	-0.0003
16.10 01:00	20.9504	-0.1297
16.10 00:00	21.1273	+0.038
15.10 23:00	21.193	-0.0255
15.10 22:00	21.323	-0.0945
15.10 21:00	21.4599	-0.0092
15.10 20:00	21.2267	+0.0398
15.10 19:00	21.0193	+0.0293
15.10 18:00	20.9487	+0.0189
15.10 17:00	20.9266	+0.003
15.10 16:00	20.6596	-0.0617
15.10 15:00	20.6757	+0.0194
15.10 14:00	20.5683	+0.0586
15.10 13:00	20.5058	-0.078
15.10 12:00	20.6818	+0.0446
15.10 11:00	20.6166	+0.0329
15.10 10:00	20.4736	+0.0436
15.10 09:00	20.1048	+0.0039
15.10 08:00	20.0367	-0.0097
15.10 07:00	20.0925	+0.0204
15.10 06:00	20.1923	-0.0038
15.10 05:00	20.1118	-0.0141
15.10 04:00	20.0863	-0.0654
15.10 03:00	20.1548	+0.0119
15.10 02:00	20.0822	+0.0033
15.10 01:00	20.0026	+0.0286
15.10 00:00	20.0745	-0.0155
14.10 23:00	20.0014	-0.0092
14.10 22:00	20.0532	+0.0034
14.10 21:00	19.9852	-0.2398
14.10 20:00	20.2461	-0.0853
14.10 19:00	20.3699	-0.0132
14.10 18:00	20.4324	+0.0031
14.10 17:00	20.8075	+0.0412
14.10 16:00	20.5523	+0.0059
14.10 15:00	20.5907	-0.0151
14.10 14:00	20.6549	-0.0125
14.10 13:00	20.7498	-0.0124
14.10 12:00	20.7989	+0.0519
14.10 11:00	20.6919	+0.0082
14.10 10:00	20.7693

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 17.7923

макс: 23.0149

за месяц:

18.105

Таблица изменений курса nuls : показать

Дата	Курс	+/-
20.10.2020	18.4964	-0.823
19.10.2020	19.3194	-0.1522
18.10.2020	19.4716	+0.3899
17.10.2020	19.0817	-0.2288
16.10.2020	19.3105	-1.4241
15.10.2020	20.7346	+0.2311
14.10.2020	20.5035	-0.511
13.10.2020	21.0145	-0.512
12.10.2020	21.5265	+0.5126
11.10.2020	21.0139	+0.0872
10.10.2020	20.9267	+0.8618
09.10.2020	20.0649	+0.4884
08.10.2020	19.5765	+0.2547
07.10.2020	19.3218	-0.727
06.10.2020	20.0488	-0.7807
05.10.2020	20.8295	-0.0528
04.10.2020	20.8823	+0.4029
02.10.2020	20.4794	-1.3098
01.10.2020	21.7892	+0.3658
30.09.2020	21.4234	-1.5915
29.09.2020	23.0149	+0.5312
28.09.2020	22.4837	+2.4042
27.09.2020	20.0795	-0.1298
26.09.2020	20.2093	+0.4235
25.09.2020	19.7858	+0.3484
24.09.2020	19.4374	+0.3032
23.09.2020	19.1342	+0.5803
22.09.2020	18.5539	-0.5938
21.09.2020	19.1477	-0.8487
20.09.2020	19.9964

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев.

мин: 17.7923

макс: 39.3378

за квартал:

18.105

Таблица изменений курса nuls : показать

Дата	Курс	+/-
20.10.2020	18.4964	-0.823
19.10.2020	19.3194	-0.1522
18.10.2020	19.4716	+0.3899
17.10.2020	19.0817	-0.2288
16.10.2020	19.3105	-1.4241
15.10.2020	20.7346	+0.2311
14.10.2020	20.5035	-0.511
13.10.2020	21.0145	-0.512
12.10.2020	21.5265	+0.5126
11.10.2020	21.0139	+0.0872
10.10.2020	20.9267	+0.8618
09.10.2020	20.0649	+0.4884
08.10.2020	19.5765	+0.2547
07.10.2020	19.3218	-0.727
06.10.2020	20.0488	-0.7807
05.10.2020	20.8295	-0.0528
04.10.2020	20.8823	+0.4029
02.10.2020	20.4794	-1.3098
01.10.2020	21.7892	+0.3658
30.09.2020	21.4234	-1.5915
29.09.2020	23.0149	+0.5312
28.09.2020	22.4837	+2.4042
27.09.2020	20.0795	-0.1298
26.09.2020	20.2093	+0.4235
25.09.2020	19.7858	+0.3484
24.09.2020	19.4374	+0.3032
23.09.2020	19.1342	+0.5803
22.09.2020	18.5539	-0.5938
21.09.2020	19.1477	-0.8487
20.09.2020	19.9964	-0.2104
19.09.2020	20.2068	-0.0725
18.09.2020	20.2793	-0.2465
17.09.2020	20.5258	-0.2319
16.09.2020	20.7577	-0.6709
15.09.2020	21.4286	-1.103
14.09.2020	22.5316	-1.0409
13.09.2020	23.5725	-1.1603
12.09.2020	24.7328	+0.3159
11.09.2020	24.4169	+0.4568
10.09.2020	23.9601	+0.8433
09.09.2020	23.1168	+0.2007
08.09.2020	22.9161	+0.3216
07.09.2020	22.5945	-0.2043
06.09.2020	22.7988	-1.2187
05.09.2020	24.0175	-1.2749
04.09.2020	25.2924	-4.7842
03.09.2020	30.0766	-3.32
02.09.2020	33.3966	-0.3617
01.09.2020	33.7583	-0.9517
31.08.2020	34.71	-0.6795
30.08.2020	35.3895	+1.0072
29.08.2020	34.3823	+1.2321
28.08.2020	33.1502	-0.0464
27.08.2020	33.1966	-0.9098
26.08.2020	34.1064	-0.8049
25.08.2020	34.9113	-0.9509
24.08.2020	35.8622	+0.4364
23.08.2020	35.4258	+0.4495
22.08.2020	34.9763	-2.5924
21.08.2020	37.5687	+1.4642
20.08.2020	36.1045	-0.7547
19.08.2020	36.8592	-1.5654
18.08.2020	38.4246	+0.8999
17.08.2020	37.5247	+1.2951
16.08.2020	36.2296	-0.3655
15.08.2020	36.5951	-0.6419
14.08.2020	37.237	-0.5891
13.08.2020	37.8261	-0.5682
12.08.2020	38.3943	-0.9435
11.08.2020	39.3378	+1.2887
10.08.2020	38.0491	-0.7411
09.08.2020	38.7902	+1.6108
08.08.2020	37.1794	+0.3135
07.08.2020	36.8659	+1.8224
06.08.2020	35.0435	+0.7197
05.08.2020	34.3238	+0.1648
04.08.2020	34.159	+0.2514
03.08.2020	33.9076	+0.1323
02.08.2020	33.7753	+0.3724
01.08.2020	33.4029	+0.6133
31.07.2020	32.7896	+0.4108
30.07.2020	32.3788	+0.2878
29.07.2020	32.091	+0.6678
28.07.2020	31.4232	-0.4478
27.07.2020	31.871	-1.2262
26.07.2020	33.0972	-1.7346
25.07.2020	34.8318	-0.7209
24.07.2020	35.5527	+1.8314
23.07.2020	33.7213	+0.7215
22.07.2020	32.9998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот