Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nuls

1 2 3 4 5 »

Курс Nuls к рублю

Обновлено: 13.08.2020 19:30:01

=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls
Обменять nuls на российский рубль
Nuls
Оценить!
0
10010

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.0994
    макс: 40.1085
    за сутки:
    37.165

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    13.08 19:3037.165-0.1073
    13.08 19:2037.2723-0.0739
    13.08 19:1037.3462+0.2091
    13.08 19:0037.1371-0.0327
    13.08 18:5037.1698+0.0704
    13.08 18:4037.0994-0.1521
    13.08 18:3037.2515-0.2235
    13.08 18:2037.475-0.0149
    13.08 18:1037.4899-0.0685
    13.08 17:5037.5584-0.1045
    13.08 17:4037.6629-0.0041
    13.08 17:2037.667+0.1461
    13.08 16:3037.5209-0.0116
    13.08 16:2037.5325+0.0426
    13.08 16:1037.4899+0.045
    13.08 16:0037.4449+0.0919
    13.08 15:5037.353-0.1581
    13.08 15:4037.5111+0.0026
    13.08 15:3037.5085-0.0884
    13.08 15:2037.5969-0.1496
    13.08 15:1037.7465+0.0214
    13.08 15:0037.7251-0.094
    13.08 14:5037.8191-0.1203
    13.08 14:4037.9394-0.1239
    13.08 14:3038.0633+0.0111
    13.08 14:2038.0522-0.0352
    13.08 14:1038.0874+0.5418
    13.08 14:0037.5456-0.3583
    13.08 13:5037.9039-0.005
    13.08 13:4037.9089+0.2621
    13.08 13:3037.6468+0.0125
    13.08 13:2037.6343-0.1429
    13.08 13:1037.7772+0.0874
    13.08 13:0037.6898+0.0064
    13.08 12:5037.6834+0.0039
    13.08 12:4037.6795+0.5747
    13.08 12:3037.1048-0.0995
    13.08 12:2037.2043-0.327
    13.08 12:1037.5313+0.1242
    13.08 12:0037.4071+0.0731
    13.08 11:5037.334-0.6709
    13.08 11:4038.0049-0.6256
    13.08 11:3038.6305-0.1503
    13.08 11:2038.7808-0.1702
    13.08 11:1038.951-0.0247
    13.08 11:0038.9757+0.0603
    13.08 10:5038.9154+0.018
    13.08 10:4038.8974+0.1571
    13.08 10:3038.7403+0.1105
    13.08 10:2038.6298+0.1588
    13.08 10:1038.471-0.0531
    13.08 10:0038.5241+0.0154
    13.08 09:5038.5087-0.0801
    13.08 09:4038.5888-0.0738
    13.08 09:3038.6626-0.0544
    13.08 09:2038.717+0.0469
    13.08 09:1038.6701+0.032
    13.08 09:0038.6381-0.0593
    13.08 08:5038.6974+0.167
    13.08 08:4038.5304+0.2305
    13.08 08:3038.2999+0.0071
    13.08 08:2038.2928+0.0263
    13.08 08:1038.2665-0.3342
    13.08 08:0038.6007-0.0115
    13.08 07:5038.6122-0.046
    13.08 07:4038.6582+0.012
    13.08 07:3038.6462-0.1291
    13.08 07:2038.7753+0.0245
    13.08 07:1038.7508+0.0843
    13.08 07:0038.6665+0.1282
    13.08 06:5038.5383+0.0679
    13.08 06:4038.4704+0.1141
    13.08 06:3038.3563-0.2358
    13.08 06:2038.5921+0.0175
    13.08 06:1038.5746+0.1015
    13.08 06:0038.4731-0.2814
    13.08 05:5038.7545-0.0438
    13.08 05:4038.7983-0.2163
    13.08 05:3039.0146-0.1136
    13.08 05:2039.1282-0.2289
    13.08 05:1039.3571-0.1886
    13.08 05:0039.5457-0.4058
    13.08 04:5039.9515-0.028
    13.08 04:4039.9795-0.129
    13.08 04:3040.1085+0.1517
    13.08 04:2039.9568-0.1499
    13.08 04:1040.1067+0.0638
    13.08 04:0040.0429+0.1808
    13.08 03:5039.8621+0.2173
    13.08 03:4039.6448+0.1144
    13.08 03:3039.5304+0.0272
    13.08 03:2039.5032+0.2883
    13.08 03:1039.2149-0.1642
    13.08 03:0039.3791+0.0716
    13.08 02:5039.3075-0.0183
    13.08 02:4039.3258+0.017
    13.08 02:3039.3088+0.2026
    13.08 02:2039.1062-0.0048
    13.08 02:1039.111+0.0106
    13.08 02:0039.1004-0.0076
    13.08 01:5039.108+0.0205
    13.08 01:4039.0875-0.0177
    13.08 01:3039.1052-0.029
    13.08 01:2039.1342+0.0062
    13.08 01:1039.128-0.0649
    13.08 01:0039.1929+0.4986
    13.08 00:5038.6943+0.1257
    13.08 00:4038.5686+0.096
    13.08 00:3038.4726-0.0088
    13.08 00:2038.4814+0.1005
    13.08 00:1038.3809+0.0287
    13.08 00:0038.3522+0.0184
    12.08 23:5038.3338-0.0187
    12.08 23:4038.3525-0.0111
    12.08 23:3038.3636+0.0229
    12.08 23:2038.3407+0.0633
    12.08 23:1038.2774-0.1128
    12.08 23:0038.3902-0.026
    12.08 22:5038.4162+0.0403
    12.08 22:4038.3759+0.0569
    12.08 22:3038.319+0.0395
    12.08 22:2038.2795+0.0031
    12.08 22:1038.2764+0.089
    12.08 22:0038.1874+0.0093
    12.08 21:5038.1781-0.0268
    12.08 21:4038.2049-0.0247
    12.08 21:3038.2296-0.1255
    12.08 21:2038.3551-0.1441
    12.08 21:1038.4992-0.5589
    12.08 21:0039.0581+0.0849
    12.08 20:5038.9732+0.5219
    12.08 20:4038.4513-0.1773
    12.08 20:3038.6286-0.0112
    12.08 20:2038.6398-0.5215
    12.08 20:1039.1613-0.0193
    12.08 20:0039.1806+0.1371
    12.08 19:5039.0435+0.1753
    12.08 19:4038.8682+0.2998
    12.08 19:3038.5684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.3024
    макс: 41.7544
    за неделю:
    37.165

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    +0.2091
    13.08 19:0037.1371+0.045
    13.08 16:0037.4449+0.0214
    13.08 15:0037.7251+0.5418
    13.08 14:0037.5456+0.0874
    13.08 13:0037.6898+0.1242
    13.08 12:0037.4071-0.0247
    13.08 11:0038.9757-0.0531
    13.08 10:0038.5241+0.032
    13.08 09:0038.6381-0.3342
    13.08 08:0038.6007+0.0843
    13.08 07:0038.6665+0.1015
    13.08 06:0038.4731-0.1886
    13.08 05:0039.5457+0.0638
    13.08 04:0040.0429-0.1642
    13.08 03:0039.3791+0.0106
    13.08 02:0039.1004-0.0649
    13.08 01:0039.1929+0.0287
    13.08 00:0038.3522-0.1128
    12.08 23:0038.3902+0.089
    12.08 22:0038.1874-0.5589
    12.08 21:0039.0581-0.0193
    12.08 20:0039.1806+0.0095
    12.08 19:0038.8674-0.4611
    12.08 18:0039.6035-0.0603
    12.08 17:0039.3344+0.1385
    12.08 16:0038.626-0.0452
    12.08 15:0038.0705+0.0793
    12.08 14:0038.1243+0.0122
    12.08 13:0037.8513+0.0988
    12.08 12:0037.5343-0.0265
    12.08 11:0037.409+0.2997
    12.08 10:0036.7201-0.2572
    12.08 09:0037.1406+0.0246
    12.08 08:0037.6496+0.1752
    12.08 07:0037.8847-0.1484
    12.08 06:0038.3249+0.0596
    12.08 05:0038.5389+0.1351
    12.08 04:0038.1777+0.0903
    12.08 02:0037.6397-0.0632
    12.08 01:0037.4995-0.1692
    12.08 00:0037.3621-0.0796
    11.08 23:0038.3574-0.0509
    11.08 22:0038.3975+0.0652
    11.08 21:0038.4815-0.0391
    11.08 20:0038.2389-0.0085
    11.08 19:0038.9742+0.2522
    11.08 18:0038.7453+0.3128
    11.08 17:0039.1678-0.3431
    11.08 16:0039.7912+0.3613
    11.08 15:0040.7141+0.2273
    11.08 14:0040.5497-0.1177
    11.08 12:0039.5038+0.0189
    11.08 11:0039.7525+0.0612
    11.08 09:0041.0814-0.6376
    11.08 08:0041.7544+0.0346
    11.08 07:0040.3575+0.1317
    11.08 06:0039.6912-0.4636
    11.08 05:0040.6681+0.0454
    11.08 04:0040.6054-0.17
    11.08 03:0041.0133-0.0045
    11.08 02:0039.4174+0.0379
    11.08 01:0039.1394-0.0363
    11.08 00:0039.1251+0.0129
    10.08 23:0039.1068+0.0525
    10.08 22:0038.9741+0.0183
    10.08 21:0038.9583+0.0581
    10.08 20:0038.3695-0.1313
    10.08 19:0038.6003+0.0924
    10.08 18:0038.4169+0.2065
    10.08 17:0037.9405+0.1256
    10.08 16:0037.5535-0.0377
    10.08 15:0037.3061+0.1342
    10.08 14:0036.8264+0.2676
    10.08 13:0037.4523-0.0221
    10.08 12:0037.7658+0.0502
    10.08 11:0037.9767+0.0244
    10.08 10:0037.8223+0.0565
    10.08 09:0037.3433+0.0725
    10.08 08:0037.1128+0.2479
    10.08 07:0036.9933+0.1041
    10.08 06:0036.727-0.7302
    10.08 05:0037.8725-0.1163
    10.08 04:0037.8583-0.0219
    10.08 03:0038.2232+0.0211
    10.08 02:0038.0867+0.0287
    10.08 01:0037.924-0.1577
    10.08 00:0038.2684+0.0179
    09.08 23:0038.2767+0.0223
    09.08 22:0038.3308-0.1814
    09.08 21:0038.4014-0.0638
    09.08 20:0038.4436+0.0836
    09.08 19:0038.156-0.071
    09.08 18:0038.1291+0.0901
    09.08 17:0039.0601-0.0229
    09.08 16:0039.2675-0.0151
    09.08 15:0039.3779-0.0736
    09.08 14:0039.3025-0.0567
    09.08 13:0039.0015+0.0393
    09.08 12:0039.3804+0.0914
    09.08 11:0039.4636-0.0518
    09.08 10:0038.9219-0.0048
    09.08 09:0039.1974+0.0421
    09.08 08:0039.2505-0.2305
    09.08 07:0039.9135-0.0105
    09.08 06:0038.5498-0.0995
    09.08 05:0039.2668+0.0692
    09.08 04:0039.9116+0.4166
    09.08 03:0038.9376+0.0175
    09.08 02:0037.9243-0.0108
    09.08 00:0037.7862-0.0896
    08.08 23:0038.0718+0.0122
    08.08 22:0038.0356-0.0551
    08.08 21:0038.2051-0.1442
    08.08 20:0038.239+0.0687
    08.08 19:0038.4467-0.0515
    08.08 18:0038.2401+0.2868
    08.08 17:0037.5244+0.0801
    08.08 16:0037.0043+0.1051
    08.08 15:0036.7227+0.0094
    08.08 14:0036.6596+0.0011
    08.08 13:0036.7143-0.0184
    08.08 12:0036.7321-0.087
    08.08 11:0036.8605+0.03
    08.08 10:0036.6711+0.1088
    08.08 09:0036.3305-0.0668
    08.08 08:0036.3227-0.0306
    08.08 07:0036.2316+0.0569
    08.08 06:0036.2397+0.0997
    08.08 05:0036.1768+0.0088
    08.08 04:0036.1493+0.0068
    08.08 03:0036.2495+0.0634
    08.08 02:0036.5626+0.052
    08.08 01:0036.5818+0.0688
    08.08 00:0036.3311-0.0504
    07.08 23:0036.4801-0.1195
    07.08 22:0036.3737-0.0629
    07.08 21:0036.6207+0.1526
    07.08 20:0037.4063+0.1983
    07.08 19:0036.9523-0.0986
    07.08 18:0036.7469+0.1201
    07.08 17:0037.0519-0.0022
    07.08 16:0036.6796+0.0217
    07.08 14:0037.2732+0.0207
    07.08 13:0037.3956-0.0545
    07.08 11:0036.6539+0.0077
    07.08 10:0036.5816-0.2109
    07.08 09:0036.4051-0.0262
    07.08 08:0036.5858-0.1885
    07.08 07:0036.874+0.0016
    07.08 06:0036.9518+0.0262
    07.08 05:0037.3091-0.2311
    07.08 04:0037.6637-0.1593
    07.08 03:0035.6868-0.0187
    07.08 02:0035.5538+0.033
    07.08 01:0035.3326+0.0316
    07.08 00:0035.3024-0.0339
    06.08 23:0035.3879-0.0013
    06.08 22:0035.5304-0.0295
    06.08 21:0035.4899+0.1343
    06.08 20:0035.4072
  • * на графике представлен средесуточный курс nuls в течение последних 30 дней.
    мин: 31.4232
    макс: 41.7544
    за месяц:
    37.165
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    12.08.202038.3943-0.9435
    11.08.202039.3378+1.2887
    10.08.202038.0491-0.7411
    09.08.202038.7902+1.6108
    08.08.202037.1794+0.3135
    07.08.202036.8659+1.8224
    06.08.202035.0435+0.7197
    05.08.202034.3238+0.1648
    04.08.202034.159+0.2514
    03.08.202033.9076+0.1323
    02.08.202033.7753+0.3724
    01.08.202033.4029+0.6133
    31.07.202032.7896+0.4108
    30.07.202032.3788+0.2878
    29.07.202032.091+0.6678
    28.07.202031.4232-0.4478
    27.07.202031.871-1.2262
    26.07.202033.0972-1.7346
    25.07.202034.8318-0.7209
    24.07.202035.5527+1.8314
    23.07.202033.7213+0.7215
    22.07.202032.9998+0.9778
    21.07.202032.022-1.3722
    20.07.202033.3942+0.2361
    19.07.202033.1581-0.4076
    18.07.202033.5657+1.8087
    17.07.202031.757-0.219
    16.07.202031.976-1.7935
    15.07.202033.7695-0.0966
    14.07.202033.8661-0.773
    13.07.202034.6391
  • * на графике представлен средесуточный курс nuls в течение последних 3 месяцев. Таблица изменений курса nuls : показать
    ДатаКурс+/-
    12.08.202038.3943-0.9435
    11.08.202039.3378+1.2887
    10.08.202038.0491-0.7411
    09.08.202038.7902+1.6108
    08.08.202037.1794+0.3135
    07.08.202036.8659+1.8224
    06.08.202035.0435+0.7197
    05.08.202034.3238+0.1648
    04.08.202034.159+0.2514
    03.08.202033.9076+0.1323
    02.08.202033.7753+0.3724
    01.08.202033.4029+0.6133
    31.07.202032.7896+0.4108
    30.07.202032.3788+0.2878
    29.07.202032.091+0.6678
    28.07.202031.4232-0.4478
    27.07.202031.871-1.2262
    26.07.202033.0972-1.7346
    25.07.202034.8318-0.7209
    24.07.202035.5527+1.8314
    23.07.202033.7213+0.7215
    22.07.202032.9998+0.9778
    21.07.202032.022-1.3722
    20.07.202033.3942+0.2361
    19.07.202033.1581-0.4076
    18.07.202033.5657+1.8087
    17.07.202031.757-0.219
    16.07.202031.976-1.7935
    15.07.202033.7695-0.0966
    14.07.202033.8661-0.773
    13.07.202034.6391-2.6851
    12.07.202037.3242-1.3878
    11.07.202038.712+0.6996
    10.07.202038.0124-1.7976
    09.07.202039.81-1.993
    08.07.202041.803-2.7051
    07.07.202044.5081-2.7169
    06.07.202047.225+4.3302
    05.07.202042.8948+2.8113
    04.07.202040.0835+0.7846
    03.07.202039.2989+1.5753
    02.07.202037.7236+0.5463
    01.07.202037.1773+0.2536
    30.06.202036.9237+0.936
    29.06.202035.9877+1.2458
    28.06.202034.7419+1.232
    27.06.202033.5099-1.2725
    26.06.202034.7824+0.9842
    25.06.202033.7982-2.3548
    24.06.202036.153+1.3532
    23.06.202034.7998+4.3567
    22.06.202030.4431+1.3676
    21.06.202029.0755+0.7549
    20.06.202028.3206+0.6877
    19.06.202027.6329+0.3233
    18.06.202027.3096-0.1707
    17.06.202027.4803+2.1523
    16.06.202025.328+1.1144
    15.06.202024.2136-0.8739
    14.06.202025.0875+0.542
    13.06.202024.5455+0.9375
    12.06.202023.608+0.017
    11.06.202023.591-0.1915
    10.06.202023.7825-0.1566
    09.06.202023.9391+0.0275
    08.06.202023.9116+1.2682
    07.06.202022.6434+0.2886
    06.06.202022.3548-0.2498
    05.06.202022.6046-0.3604
    04.06.202022.965+1.4641
    03.06.202021.5009-0.254
    02.06.202021.7549-0.2102
    01.06.202021.9651-0.4094
    31.05.202022.3745-0.7673
    30.05.202023.1418+1.1535
    29.05.202021.9883+2.8283
    28.05.202019.16-0.2341
    27.05.202019.3941+1.8158
    26.05.202017.5783+0.898
    25.05.202016.6803-0.2638
    24.05.202016.9441+0.0615
    23.05.202016.8826+0.1401
    22.05.202016.7425+0.923
    21.05.202015.8195-0.3126
    20.05.202016.1321-0.0502
    19.05.202016.1823-0.0892
    18.05.202016.2715-0.029
    17.05.202016.3005+0.4018
    16.05.202015.8987+0.1029
    15.05.202015.7958+15.7958
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот