Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nuls

1 2 3 4 5 »

Курс Nuls к рублю

Обновлено: 03.06.2020 14:50:01

=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls
Обменять nuls на российский рубль
Nuls
Оценить!
0
10010

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1568
    макс: 22.5125
    за сутки:
    21.4031

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    03.06 14:5021.4031+0.0392
    03.06 14:4021.3639-0.0217
    03.06 14:3021.3856-0.0793
    03.06 14:2021.4649-0.0098
    03.06 14:1021.4747+0.1437
    03.06 14:0021.331+0.18
    03.06 13:5021.151+0.0809
    03.06 13:4021.0701+0.0078
    03.06 13:3021.0623+0.0126
    03.06 13:2021.0497-0.056
    03.06 13:1021.1057+0.0489
    03.06 13:0021.0568-0.0344
    03.06 12:5021.0912-0.0196
    03.06 12:4021.1108+0.0116
    03.06 12:3021.0992+0.0561
    03.06 12:2021.0431-0.0594
    03.06 12:1021.1025+0.159
    03.06 12:0020.9435-0.0375
    03.06 11:5020.981+0.1789
    03.06 11:4020.8021-0.034
    03.06 11:3020.8361-0.0043
    03.06 11:2020.8404+0.0403
    03.06 11:1020.8001-0.0498
    03.06 11:0020.8499-0.0028
    03.06 10:5020.8527-0.0597
    03.06 10:4020.9124+0.0625
    03.06 10:3020.8499-0.0385
    03.06 10:2020.8884+0.063
    03.06 10:1020.8254-0.1277
    03.06 10:0020.9531-0.0506
    03.06 09:5021.0037+0.0202
    03.06 09:4020.9835-0.0288
    03.06 09:3021.0123+0.0685
    03.06 09:2020.9438+0.1214
    03.06 09:1020.8224-0.168
    03.06 09:0020.9904+0.0377
    03.06 08:5020.9527-0.0039
    03.06 08:4020.9566+0.1398
    03.06 08:3020.8168-0.2838
    03.06 08:2021.1006+0.1281
    03.06 08:1020.9725-0.0742
    03.06 08:0021.0467+0.0822
    03.06 07:5020.9645-0.105
    03.06 07:4021.0695+0.1479
    03.06 07:3020.9216+0.0423
    03.06 07:2020.8793-0.1475
    03.06 07:1021.0268+0.0488
    03.06 07:0020.978-0.2292
    03.06 06:5021.2072+0.0272
    03.06 06:4021.18-0.0128
    03.06 06:3021.1928+0.0195
    03.06 06:2021.1733-0.1108
    03.06 06:1021.2841+0.0203
    03.06 06:0021.2638-0.0017
    03.06 05:5021.2655-0.042
    03.06 05:4021.3075+0.0605
    03.06 05:3021.247-0.1008
    03.06 05:2021.3478-0.0418
    03.06 05:1021.3896+0.0497
    03.06 05:0021.3399+0.0249
    03.06 04:5021.315-0.0571
    03.06 04:4021.3721-0.0038
    03.06 04:3021.3759+0.0681
    03.06 04:2021.3078+0.0765
    03.06 04:1021.2313+0.0342
    03.06 04:0021.1971-0.017
    03.06 03:5021.2141+0.0096
    03.06 03:4021.2045-0.0646
    03.06 03:3021.2691+0.0894
    03.06 03:2021.1797+0.0206
    03.06 03:1021.1591-0.0517
    03.06 02:5021.2108+0.1014
    03.06 02:4021.1094-0.0505
    03.06 02:3021.1599-0.084
    03.06 02:2021.2439+0.0259
    03.06 02:1021.218-0.0569
    03.06 02:0021.2749+0.0424
    03.06 01:5021.2325-0.0572
    03.06 01:4021.2897-0.0069
    03.06 01:3021.2966-0.008
    03.06 01:2021.3046+0.0662
    03.06 01:1021.2384-0.0172
    03.06 01:0021.2556+0.0572
    03.06 00:5021.1984-0.013
    03.06 00:4021.2114-0.0053
    03.06 00:3021.2167-0.1064
    03.06 00:2021.3231+0.1071
    03.06 00:1021.216-0.0513
    03.06 00:0021.2673-0.0308
    02.06 23:5021.2981-0.0059
    02.06 23:4021.304-0.0227
    02.06 23:3021.3267+0.0354
    02.06 23:2021.2913-0.0326
    02.06 23:1021.3239-0.0312
    02.06 23:0021.3551-0.0077
    02.06 22:5021.3628+0.0498
    02.06 22:4021.313-0.0447
    02.06 22:3021.3577+0.023
    02.06 22:2021.3347-0.1008
    02.06 22:1021.4355+0.0086
    02.06 22:0021.4269-0.0807
    02.06 21:5021.5076-0.0837
    02.06 21:4021.5913+0.0892
    02.06 21:3021.5021-0.0669
    02.06 21:2021.569+0.0864
    02.06 21:1021.4826+0.0301
    02.06 21:0021.4525+0.3223
    02.06 20:5021.1302+0.1469
    02.06 20:4020.9833-0.0445
    02.06 20:3021.0278+0.0711
    02.06 20:2020.9567-0.0051
    02.06 20:1020.9618-0.065
    02.06 20:0021.0268+0.0754
    02.06 19:5020.9514+0.1232
    02.06 19:4020.8282-0.0557
    02.06 19:3020.8839+0.2372
    02.06 19:2020.6467+0.0699
    02.06 19:1020.5768-0.0767
    02.06 19:0020.6535+0.1107
    02.06 18:5020.5428+0.386
    02.06 18:4020.1568-0.608
    02.06 18:3020.7648-0.0422
    02.06 18:2020.807-0.0938
    02.06 18:1020.9008-0.0353
    02.06 18:0020.9361-1.3107
    02.06 17:5022.2468-0.2657
    02.06 17:4022.5125+0.0712
    02.06 17:3022.4413+0.0193
    02.06 17:2022.422+0.2197
    02.06 17:1022.2023-0.1536
    02.06 17:0022.3559+0.0977
    02.06 16:5022.2582+0.0897
    02.06 16:4022.1685-0.0675
    02.06 16:3022.236+0.1151
    02.06 16:2022.1209-0.0603
    02.06 16:1022.1812+0.0388
    02.06 16:0022.1424+0.0211
    02.06 15:5022.1213-0.1514
    02.06 15:4022.2727-0.0332
    02.06 15:3022.3059-0.0711
    02.06 15:2022.377-0.0361
    02.06 15:1022.4131+0.082
    02.06 14:5022.3311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.6445
    макс: 25.6609
    за неделю:
    21.4031

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    +0.1437
    03.06 14:0021.331+0.0489
    03.06 13:0021.0568+0.159
    03.06 12:0020.9435-0.0498
    03.06 11:0020.8499-0.1277
    03.06 10:0020.9531-0.168
    03.06 09:0020.9904-0.0742
    03.06 08:0021.0467+0.0488
    03.06 07:0020.978+0.0203
    03.06 06:0021.2638+0.0497
    03.06 05:0021.3399+0.0342
    03.06 04:0021.1971-0.0569
    03.06 02:0021.2749-0.0172
    03.06 01:0021.2556-0.0513
    03.06 00:0021.2673-0.0312
    02.06 23:0021.3551+0.0086
    02.06 22:0021.4269+0.0301
    02.06 21:0021.4525-0.065
    02.06 20:0021.0268-0.0767
    02.06 19:0020.6535-0.0353
    02.06 18:0020.9361-0.1536
    02.06 17:0022.3559+0.0388
    02.06 16:0022.1424+0.0027
    02.06 14:0022.479-0.0727
    02.06 13:0022.8251-0.0001
    02.06 12:0022.6091-0.052
    02.06 11:0022.2129+0.3106
    02.06 10:0021.9175+0.0048
    02.06 09:0021.8441-0.1479
    02.06 08:0021.9301-0.1072
    02.06 07:0022.0267-0.0092
    02.06 06:0022.0915+0.0167
    02.06 05:0022.097-0.104
    02.06 04:0022.2575+0.0376
    02.06 03:0022.0499-0.1782
    02.06 02:0022.1552-0.0918
    02.06 01:0022.1184+0.3079
    02.06 00:0021.7346+0.1294
    01.06 22:0021.9629+0.0534
    01.06 21:0021.9837+0.0401
    01.06 20:0022.05+0.0452
    01.06 19:0021.9898-0.0207
    01.06 18:0022.0431-0.122
    01.06 17:0022.3118-0.0695
    01.06 16:0022.3317+0.0678
    01.06 14:0022.2647+0.0414
    01.06 13:0021.7755-0.0502
    01.06 12:0021.8689-0.0287
    01.06 11:0022.0816-0.1966
    01.06 10:0022.3959-0.3075
    01.06 09:0022.621+0.0107
    01.06 08:0022.0052+0.033
    01.06 07:0021.8381-0.0211
    01.06 06:0021.8398-0.0427
    01.06 05:0021.9798+0.1278
    01.06 04:0021.8483-0.0167
    01.06 03:0021.8962-0.0001
    01.06 02:0022.0017-0.0239
    01.06 01:0022.1583+0.0173
    01.06 00:0022.3296-0.0336
    31.05 23:0022.3616+0.0471
    31.05 22:0022.4231-0.042
    31.05 21:0022.4635+0.0398
    31.05 20:0022.4192-0.052
    31.05 19:0022.3525-0.0511
    31.05 18:0022.677+0.0814
    31.05 17:0022.821+0.6515
    31.05 16:0022.7335+0.6913
    31.05 15:0022.9966+0.2665
    31.05 14:0022.3334+0.0525
    31.05 13:0022.2733-0.058
    31.05 12:0022.2871-0.0854
    31.05 11:0022.222-0.074
    31.05 10:0022.143-0.0225
    31.05 09:0022.1101-0.0348
    31.05 08:0021.8875-0.0027
    31.05 07:0021.915+0.0359
    31.05 06:0022.2375-0.0013
    31.05 05:0022.2763-0.0211
    31.05 04:0022.4552-0.125
    31.05 03:0022.8157+0.0784
    31.05 02:0022.6148+0.0527
    31.05 01:0023.0634-0.0352
    31.05 00:0023.1966-0.0963
    30.05 23:0023.6261+0.0516
    30.05 22:0023.6848-0.0312
    30.05 21:0023.4584+0.0368
    30.05 20:0023.4787+0.1065
    30.05 19:0023.2337+0.0099
    30.05 18:0023.3483+0.0949
    30.05 17:0023.2655-0.049
    30.05 16:0023.6781+0.2116
    30.05 15:0023.0755+0.0277
    30.05 14:0022.9317+0.0437
    30.05 13:0022.9767+0.1929
    30.05 12:0023.0334+0.0379
    30.05 11:0023.0198-0.0875
    30.05 10:0023.0888-0.0193
    30.05 09:0023.0169-0.4041
    30.05 08:0023.3173-0.2716
    30.05 07:0023.9159+0.1004
    30.05 06:0022.7737+0.0364
    30.05 05:0022.3886+0.0069
    30.05 04:0022.4893+0.0226
    30.05 03:0022.6683+0.1755
    30.05 02:0022.7728-0.2131
    30.05 01:0023.0288-0.0882
    30.05 00:0023.1941-0.0201
    29.05 23:0023.4033-0.1056
    29.05 22:0023.7183-0.1443
    29.05 21:0023.7111-0.4073
    29.05 20:0024.5616-1.3253
    29.05 19:0025.6609+1.0595
    29.05 18:0024.1715+0.9096
    29.05 17:0022.2477-0.1231
    29.05 16:0022.9295-0.1037
    29.05 15:0020.5018-0.176
    29.05 14:0020.6473+0.0046
    29.05 13:0020.8263+0.1726
    29.05 12:0020.8289+0.0352
    29.05 11:0020.9194-0.0956
    29.05 10:0021.0526-0.0959
    29.05 09:0020.7353+0.5546
    29.05 08:0019.9666-0.083
    29.05 07:0020.4864-0.0511
    29.05 06:0020.5734-0.0086
    29.05 05:0020.395-0.0252
    29.05 04:0020.6937+0.2871
    29.05 03:0019.4618+0.0487
    29.05 02:0019.5207-0.0545
    29.05 01:0019.7748-0.0735
    29.05 00:0020.0845+0.1348
    28.05 23:0020.2755-0.0372
    28.05 22:0019.6943-0.0897
    28.05 21:0018.875+0.1522
    28.05 20:0018.6445+0.0525
    28.05 19:0018.7479-0.0671
    28.05 18:0018.8572-0.1246
    28.05 17:0018.9009+0.0827
    28.05 16:0018.6519-0.1244
    28.05 15:0018.9829-0.1079
    28.05 14:0019.0793+0.1017
    28.05 13:0018.8945-0.0256
    28.05 12:0019.0017-0.0583
    28.05 11:0019.0899-0.1235
    28.05 10:0019.2389-0.026
    28.05 09:0019.2952-0.2507
    28.05 08:0019.5931-0.0276
    28.05 07:0019.0434+0.0201
    28.05 06:0018.9901+0.2408
    28.05 05:0018.8048-0.0431
    28.05 04:0019.0405+0.032
    28.05 03:0019.1458+0.0175
    28.05 02:0019.0464-0.0173
    28.05 01:0019.1597-0.0595
    28.05 00:0019.5382-0.1043
    27.05 23:0020.3066-0.2041
    27.05 22:0020.6061-0.0699
    27.05 21:0020.1525+0.0251
    27.05 20:0019.7448+0.026
    27.05 19:0019.3496-0.0846
    27.05 18:0019.742+0.0212
    27.05 17:0019.078-0.0985
    27.05 16:0019.176-0.3455
    27.05 15:0019.6481
  • * на графике представлен средесуточный курс nuls в течение последних 30 дней.
    мин: 14.2378
    макс: 25.6609
    за месяц:
    21.4031
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    02.06.202021.7549-0.2102
    01.06.202021.9651-0.4094
    31.05.202022.3745-0.7673
    30.05.202023.1418+1.1535
    29.05.202021.9883+2.8283
    28.05.202019.16-0.2341
    27.05.202019.3941+1.8158
    26.05.202017.5783+0.898
    25.05.202016.6803-0.2638
    24.05.202016.9441+0.0615
    23.05.202016.8826+0.1401
    22.05.202016.7425+0.923
    21.05.202015.8195-0.3126
    20.05.202016.1321-0.0502
    19.05.202016.1823-0.0892
    18.05.202016.2715-0.029
    17.05.202016.3005+0.4018
    16.05.202015.8987+0.1029
    15.05.202015.7958-0.1269
    14.05.202015.9227+0.3113
    13.05.202015.6114+1.2618
    12.05.202014.3496+0.1118
    11.05.202014.2378-0.404
    10.05.202014.6418-1.9681
    09.05.202016.6099+0.1967
    08.05.202016.4132+0.1649
    07.05.202016.2483-0.111
    06.05.202016.3593+0.2363
    05.05.202016.123-0.0159
    04.05.202016.1389-0.7738
    03.05.202016.9127
  • * на графике представлен средесуточный курс nuls в течение последних 3 месяцев.
    мин: 8.7638
    макс: 25.6609
    за квартал:
    21.4031
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    02.06.202021.7549-0.2102
    01.06.202021.9651-0.4094
    31.05.202022.3745-0.7673
    30.05.202023.1418+1.1535
    29.05.202021.9883+2.8283
    28.05.202019.16-0.2341
    27.05.202019.3941+1.8158
    26.05.202017.5783+0.898
    25.05.202016.6803-0.2638
    24.05.202016.9441+0.0615
    23.05.202016.8826+0.1401
    22.05.202016.7425+0.923
    21.05.202015.8195-0.3126
    20.05.202016.1321-0.0502
    19.05.202016.1823-0.0892
    18.05.202016.2715-0.029
    17.05.202016.3005+0.4018
    16.05.202015.8987+0.1029
    15.05.202015.7958-0.1269
    14.05.202015.9227+0.3113
    13.05.202015.6114+1.2618
    12.05.202014.3496+0.1118
    11.05.202014.2378-0.404
    10.05.202014.6418-1.9681
    09.05.202016.6099+0.1967
    08.05.202016.4132+0.1649
    07.05.202016.2483-0.111
    06.05.202016.3593+0.2363
    05.05.202016.123-0.0159
    04.05.202016.1389-0.7738
    03.05.202016.9127-0.3641
    02.05.202017.2768+0.3938
    01.05.202016.883+0.5888
    30.04.202016.2942+0.4352
    29.04.202015.859+0.1853
    28.04.202015.6737+0.132
    27.04.202015.5417-0.1304
    26.04.202015.6721-0.112
    25.04.202015.7841+0.0866
    24.04.202015.6975+0.7924
    23.04.202014.9051+0.2858
    22.04.202014.6193+0.222
    21.04.202014.3973-0.1532
    20.04.202014.5505-0.2045
    19.04.202014.755-0.0725
    18.04.202014.8275+0.295
    17.04.202014.5325+0.0833
    16.04.202014.4492+0.0557
    15.04.202014.3935+0.0714
    14.04.202014.3221+0.2284
    13.04.202014.0937-0.4963
    12.04.202014.59-0.0597
    11.04.202014.6497+0.615
    10.04.202014.0347-0.7612
    09.04.202014.7959-0.8957
    08.04.202015.6916-0.0742
    07.04.202015.7658+0.5975
    06.04.202015.1683+0.2322
    05.04.202014.9361-0.1841
    04.04.202015.1202-0.0709
    03.04.202015.1911-0.5044
    02.04.202015.6955+0.3601
    01.04.202015.3354-0.7943
    31.03.202016.1297+1.4345
    30.03.202014.6952+1.8533
    29.03.202012.8419-0.4988
    28.03.202013.3407-2.4595
    27.03.202015.8002+3.1907
    26.03.202012.6095+0.9694
    25.03.202011.6401+0.0452
    24.03.202011.5949+0.2288
    23.03.202011.3661-0.5129
    22.03.202011.879-0.2398
    21.03.202012.1188-0.0507
    20.03.202012.1695+0.6308
    19.03.202011.5387+1.56
    18.03.20209.9787+0.8424
    17.03.20209.1363+0.3725
    16.03.20208.7638-0.7633
    15.03.20209.5271+0.0186
    14.03.20209.5085+0.3347
    13.03.20209.1738-4.2568
    12.03.202013.4306-3.0417
    11.03.202016.4723-0.2294
    10.03.202016.7017-0.1826
    09.03.202016.8843-0.3904
    08.03.202017.2747-1.9572
    07.03.202019.2319+0.6374
    06.03.202018.5945+0.402
    05.03.202018.1925+1.0293
    04.03.202017.1632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот