Курсы криптовалют к Nuls

1 2 3 4 5 »

0x 1.0694
ABBC Coin 0.33846
AdEx 0.30801
Aelf 0.28335
Aeternity 0.43286
Aion 0.35214
AirSwap 0.18127
Algorand 0.77319
Apollo Currency 0.002785
Aragon 3.4919
Arcblock 0.32535
Ardor 0.15457
Ark 0.7372
Asch 0.44411
Augur 43.9471

» Nuls »

Курс Nuls к рублю

Обновлено: 03.06.2020 14:50:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls Обменять nuls на российский рубль

Оценить!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1568

макс: 22.5125

за сутки:

21.4031

Таблица изменений курса nuls : показать

Дата	Курс	+/-
03.06 14:50	21.4031	+0.0392
03.06 14:40	21.3639	-0.0217
03.06 14:30	21.3856	-0.0793
03.06 14:20	21.4649	-0.0098
03.06 14:10	21.4747	+0.1437
03.06 14:00	21.331	+0.18
03.06 13:50	21.151	+0.0809
03.06 13:40	21.0701	+0.0078
03.06 13:30	21.0623	+0.0126
03.06 13:20	21.0497	-0.056
03.06 13:10	21.1057	+0.0489
03.06 13:00	21.0568	-0.0344
03.06 12:50	21.0912	-0.0196
03.06 12:40	21.1108	+0.0116
03.06 12:30	21.0992	+0.0561
03.06 12:20	21.0431	-0.0594
03.06 12:10	21.1025	+0.159
03.06 12:00	20.9435	-0.0375
03.06 11:50	20.981	+0.1789
03.06 11:40	20.8021	-0.034
03.06 11:30	20.8361	-0.0043
03.06 11:20	20.8404	+0.0403
03.06 11:10	20.8001	-0.0498
03.06 11:00	20.8499	-0.0028
03.06 10:50	20.8527	-0.0597
03.06 10:40	20.9124	+0.0625
03.06 10:30	20.8499	-0.0385
03.06 10:20	20.8884	+0.063
03.06 10:10	20.8254	-0.1277
03.06 10:00	20.9531	-0.0506
03.06 09:50	21.0037	+0.0202
03.06 09:40	20.9835	-0.0288
03.06 09:30	21.0123	+0.0685
03.06 09:20	20.9438	+0.1214
03.06 09:10	20.8224	-0.168
03.06 09:00	20.9904	+0.0377
03.06 08:50	20.9527	-0.0039
03.06 08:40	20.9566	+0.1398
03.06 08:30	20.8168	-0.2838
03.06 08:20	21.1006	+0.1281
03.06 08:10	20.9725	-0.0742
03.06 08:00	21.0467	+0.0822
03.06 07:50	20.9645	-0.105
03.06 07:40	21.0695	+0.1479
03.06 07:30	20.9216	+0.0423
03.06 07:20	20.8793	-0.1475
03.06 07:10	21.0268	+0.0488
03.06 07:00	20.978	-0.2292
03.06 06:50	21.2072	+0.0272
03.06 06:40	21.18	-0.0128
03.06 06:30	21.1928	+0.0195
03.06 06:20	21.1733	-0.1108
03.06 06:10	21.2841	+0.0203
03.06 06:00	21.2638	-0.0017
03.06 05:50	21.2655	-0.042
03.06 05:40	21.3075	+0.0605
03.06 05:30	21.247	-0.1008
03.06 05:20	21.3478	-0.0418
03.06 05:10	21.3896	+0.0497
03.06 05:00	21.3399	+0.0249
03.06 04:50	21.315	-0.0571
03.06 04:40	21.3721	-0.0038
03.06 04:30	21.3759	+0.0681
03.06 04:20	21.3078	+0.0765
03.06 04:10	21.2313	+0.0342
03.06 04:00	21.1971	-0.017
03.06 03:50	21.2141	+0.0096
03.06 03:40	21.2045	-0.0646
03.06 03:30	21.2691	+0.0894
03.06 03:20	21.1797	+0.0206
03.06 03:10	21.1591	-0.0517
03.06 02:50	21.2108	+0.1014
03.06 02:40	21.1094	-0.0505
03.06 02:30	21.1599	-0.084
03.06 02:20	21.2439	+0.0259
03.06 02:10	21.218	-0.0569
03.06 02:00	21.2749	+0.0424
03.06 01:50	21.2325	-0.0572
03.06 01:40	21.2897	-0.0069
03.06 01:30	21.2966	-0.008
03.06 01:20	21.3046	+0.0662
03.06 01:10	21.2384	-0.0172
03.06 01:00	21.2556	+0.0572
03.06 00:50	21.1984	-0.013
03.06 00:40	21.2114	-0.0053
03.06 00:30	21.2167	-0.1064
03.06 00:20	21.3231	+0.1071
03.06 00:10	21.216	-0.0513
03.06 00:00	21.2673	-0.0308
02.06 23:50	21.2981	-0.0059
02.06 23:40	21.304	-0.0227
02.06 23:30	21.3267	+0.0354
02.06 23:20	21.2913	-0.0326
02.06 23:10	21.3239	-0.0312
02.06 23:00	21.3551	-0.0077
02.06 22:50	21.3628	+0.0498
02.06 22:40	21.313	-0.0447
02.06 22:30	21.3577	+0.023
02.06 22:20	21.3347	-0.1008
02.06 22:10	21.4355	+0.0086
02.06 22:00	21.4269	-0.0807
02.06 21:50	21.5076	-0.0837
02.06 21:40	21.5913	+0.0892
02.06 21:30	21.5021	-0.0669
02.06 21:20	21.569	+0.0864
02.06 21:10	21.4826	+0.0301
02.06 21:00	21.4525	+0.3223
02.06 20:50	21.1302	+0.1469
02.06 20:40	20.9833	-0.0445
02.06 20:30	21.0278	+0.0711
02.06 20:20	20.9567	-0.0051
02.06 20:10	20.9618	-0.065
02.06 20:00	21.0268	+0.0754
02.06 19:50	20.9514	+0.1232
02.06 19:40	20.8282	-0.0557
02.06 19:30	20.8839	+0.2372
02.06 19:20	20.6467	+0.0699
02.06 19:10	20.5768	-0.0767
02.06 19:00	20.6535	+0.1107
02.06 18:50	20.5428	+0.386
02.06 18:40	20.1568	-0.608
02.06 18:30	20.7648	-0.0422
02.06 18:20	20.807	-0.0938
02.06 18:10	20.9008	-0.0353
02.06 18:00	20.9361	-1.3107
02.06 17:50	22.2468	-0.2657
02.06 17:40	22.5125	+0.0712
02.06 17:30	22.4413	+0.0193
02.06 17:20	22.422	+0.2197
02.06 17:10	22.2023	-0.1536
02.06 17:00	22.3559	+0.0977
02.06 16:50	22.2582	+0.0897
02.06 16:40	22.1685	-0.0675
02.06 16:30	22.236	+0.1151
02.06 16:20	22.1209	-0.0603
02.06 16:10	22.1812	+0.0388
02.06 16:00	22.1424	+0.0211
02.06 15:50	22.1213	-0.1514
02.06 15:40	22.2727	-0.0332
02.06 15:30	22.3059	-0.0711
02.06 15:20	22.377	-0.0361
02.06 15:10	22.4131	+0.082
02.06 14:50	22.3311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6445

макс: 25.6609

за неделю:

21.4031

Таблица изменений курса nuls : показать

Дата	Курс	+/-
+0.1437
03.06 14:00	21.331	+0.0489
03.06 13:00	21.0568	+0.159
03.06 12:00	20.9435	-0.0498
03.06 11:00	20.8499	-0.1277
03.06 10:00	20.9531	-0.168
03.06 09:00	20.9904	-0.0742
03.06 08:00	21.0467	+0.0488
03.06 07:00	20.978	+0.0203
03.06 06:00	21.2638	+0.0497
03.06 05:00	21.3399	+0.0342
03.06 04:00	21.1971	-0.0569
03.06 02:00	21.2749	-0.0172
03.06 01:00	21.2556	-0.0513
03.06 00:00	21.2673	-0.0312
02.06 23:00	21.3551	+0.0086
02.06 22:00	21.4269	+0.0301
02.06 21:00	21.4525	-0.065
02.06 20:00	21.0268	-0.0767
02.06 19:00	20.6535	-0.0353
02.06 18:00	20.9361	-0.1536
02.06 17:00	22.3559	+0.0388
02.06 16:00	22.1424	+0.0027
02.06 14:00	22.479	-0.0727
02.06 13:00	22.8251	-0.0001
02.06 12:00	22.6091	-0.052
02.06 11:00	22.2129	+0.3106
02.06 10:00	21.9175	+0.0048
02.06 09:00	21.8441	-0.1479
02.06 08:00	21.9301	-0.1072
02.06 07:00	22.0267	-0.0092
02.06 06:00	22.0915	+0.0167
02.06 05:00	22.097	-0.104
02.06 04:00	22.2575	+0.0376
02.06 03:00	22.0499	-0.1782
02.06 02:00	22.1552	-0.0918
02.06 01:00	22.1184	+0.3079
02.06 00:00	21.7346	+0.1294
01.06 22:00	21.9629	+0.0534
01.06 21:00	21.9837	+0.0401
01.06 20:00	22.05	+0.0452
01.06 19:00	21.9898	-0.0207
01.06 18:00	22.0431	-0.122
01.06 17:00	22.3118	-0.0695
01.06 16:00	22.3317	+0.0678
01.06 14:00	22.2647	+0.0414
01.06 13:00	21.7755	-0.0502
01.06 12:00	21.8689	-0.0287
01.06 11:00	22.0816	-0.1966
01.06 10:00	22.3959	-0.3075
01.06 09:00	22.621	+0.0107
01.06 08:00	22.0052	+0.033
01.06 07:00	21.8381	-0.0211
01.06 06:00	21.8398	-0.0427
01.06 05:00	21.9798	+0.1278
01.06 04:00	21.8483	-0.0167
01.06 03:00	21.8962	-0.0001
01.06 02:00	22.0017	-0.0239
01.06 01:00	22.1583	+0.0173
01.06 00:00	22.3296	-0.0336
31.05 23:00	22.3616	+0.0471
31.05 22:00	22.4231	-0.042
31.05 21:00	22.4635	+0.0398
31.05 20:00	22.4192	-0.052
31.05 19:00	22.3525	-0.0511
31.05 18:00	22.677	+0.0814
31.05 17:00	22.821	+0.6515
31.05 16:00	22.7335	+0.6913
31.05 15:00	22.9966	+0.2665
31.05 14:00	22.3334	+0.0525
31.05 13:00	22.2733	-0.058
31.05 12:00	22.2871	-0.0854
31.05 11:00	22.222	-0.074
31.05 10:00	22.143	-0.0225
31.05 09:00	22.1101	-0.0348
31.05 08:00	21.8875	-0.0027
31.05 07:00	21.915	+0.0359
31.05 06:00	22.2375	-0.0013
31.05 05:00	22.2763	-0.0211
31.05 04:00	22.4552	-0.125
31.05 03:00	22.8157	+0.0784
31.05 02:00	22.6148	+0.0527
31.05 01:00	23.0634	-0.0352
31.05 00:00	23.1966	-0.0963
30.05 23:00	23.6261	+0.0516
30.05 22:00	23.6848	-0.0312
30.05 21:00	23.4584	+0.0368
30.05 20:00	23.4787	+0.1065
30.05 19:00	23.2337	+0.0099
30.05 18:00	23.3483	+0.0949
30.05 17:00	23.2655	-0.049
30.05 16:00	23.6781	+0.2116
30.05 15:00	23.0755	+0.0277
30.05 14:00	22.9317	+0.0437
30.05 13:00	22.9767	+0.1929
30.05 12:00	23.0334	+0.0379
30.05 11:00	23.0198	-0.0875
30.05 10:00	23.0888	-0.0193
30.05 09:00	23.0169	-0.4041
30.05 08:00	23.3173	-0.2716
30.05 07:00	23.9159	+0.1004
30.05 06:00	22.7737	+0.0364
30.05 05:00	22.3886	+0.0069
30.05 04:00	22.4893	+0.0226
30.05 03:00	22.6683	+0.1755
30.05 02:00	22.7728	-0.2131
30.05 01:00	23.0288	-0.0882
30.05 00:00	23.1941	-0.0201
29.05 23:00	23.4033	-0.1056
29.05 22:00	23.7183	-0.1443
29.05 21:00	23.7111	-0.4073
29.05 20:00	24.5616	-1.3253
29.05 19:00	25.6609	+1.0595
29.05 18:00	24.1715	+0.9096
29.05 17:00	22.2477	-0.1231
29.05 16:00	22.9295	-0.1037
29.05 15:00	20.5018	-0.176
29.05 14:00	20.6473	+0.0046
29.05 13:00	20.8263	+0.1726
29.05 12:00	20.8289	+0.0352
29.05 11:00	20.9194	-0.0956
29.05 10:00	21.0526	-0.0959
29.05 09:00	20.7353	+0.5546
29.05 08:00	19.9666	-0.083
29.05 07:00	20.4864	-0.0511
29.05 06:00	20.5734	-0.0086
29.05 05:00	20.395	-0.0252
29.05 04:00	20.6937	+0.2871
29.05 03:00	19.4618	+0.0487
29.05 02:00	19.5207	-0.0545
29.05 01:00	19.7748	-0.0735
29.05 00:00	20.0845	+0.1348
28.05 23:00	20.2755	-0.0372
28.05 22:00	19.6943	-0.0897
28.05 21:00	18.875	+0.1522
28.05 20:00	18.6445	+0.0525
28.05 19:00	18.7479	-0.0671
28.05 18:00	18.8572	-0.1246
28.05 17:00	18.9009	+0.0827
28.05 16:00	18.6519	-0.1244
28.05 15:00	18.9829	-0.1079
28.05 14:00	19.0793	+0.1017
28.05 13:00	18.8945	-0.0256
28.05 12:00	19.0017	-0.0583
28.05 11:00	19.0899	-0.1235
28.05 10:00	19.2389	-0.026
28.05 09:00	19.2952	-0.2507
28.05 08:00	19.5931	-0.0276
28.05 07:00	19.0434	+0.0201
28.05 06:00	18.9901	+0.2408
28.05 05:00	18.8048	-0.0431
28.05 04:00	19.0405	+0.032
28.05 03:00	19.1458	+0.0175
28.05 02:00	19.0464	-0.0173
28.05 01:00	19.1597	-0.0595
28.05 00:00	19.5382	-0.1043
27.05 23:00	20.3066	-0.2041
27.05 22:00	20.6061	-0.0699
27.05 21:00	20.1525	+0.0251
27.05 20:00	19.7448	+0.026
27.05 19:00	19.3496	-0.0846
27.05 18:00	19.742	+0.0212
27.05 17:00	19.078	-0.0985
27.05 16:00	19.176	-0.3455
27.05 15:00	19.6481

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 14.2378

макс: 25.6609

за месяц:

21.4031

Таблица изменений курса nuls : показать

Дата	Курс	+/-
02.06.2020	21.7549	-0.2102
01.06.2020	21.9651	-0.4094
31.05.2020	22.3745	-0.7673
30.05.2020	23.1418	+1.1535
29.05.2020	21.9883	+2.8283
28.05.2020	19.16	-0.2341
27.05.2020	19.3941	+1.8158
26.05.2020	17.5783	+0.898
25.05.2020	16.6803	-0.2638
24.05.2020	16.9441	+0.0615
23.05.2020	16.8826	+0.1401
22.05.2020	16.7425	+0.923
21.05.2020	15.8195	-0.3126
20.05.2020	16.1321	-0.0502
19.05.2020	16.1823	-0.0892
18.05.2020	16.2715	-0.029
17.05.2020	16.3005	+0.4018
16.05.2020	15.8987	+0.1029
15.05.2020	15.7958	-0.1269
14.05.2020	15.9227	+0.3113
13.05.2020	15.6114	+1.2618
12.05.2020	14.3496	+0.1118
11.05.2020	14.2378	-0.404
10.05.2020	14.6418	-1.9681
09.05.2020	16.6099	+0.1967
08.05.2020	16.4132	+0.1649
07.05.2020	16.2483	-0.111
06.05.2020	16.3593	+0.2363
05.05.2020	16.123	-0.0159
04.05.2020	16.1389	-0.7738
03.05.2020	16.9127

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев.

мин: 8.7638

макс: 25.6609

за квартал:

21.4031

Таблица изменений курса nuls : показать

Дата	Курс	+/-
02.06.2020	21.7549	-0.2102
01.06.2020	21.9651	-0.4094
31.05.2020	22.3745	-0.7673
30.05.2020	23.1418	+1.1535
29.05.2020	21.9883	+2.8283
28.05.2020	19.16	-0.2341
27.05.2020	19.3941	+1.8158
26.05.2020	17.5783	+0.898
25.05.2020	16.6803	-0.2638
24.05.2020	16.9441	+0.0615
23.05.2020	16.8826	+0.1401
22.05.2020	16.7425	+0.923
21.05.2020	15.8195	-0.3126
20.05.2020	16.1321	-0.0502
19.05.2020	16.1823	-0.0892
18.05.2020	16.2715	-0.029
17.05.2020	16.3005	+0.4018
16.05.2020	15.8987	+0.1029
15.05.2020	15.7958	-0.1269
14.05.2020	15.9227	+0.3113
13.05.2020	15.6114	+1.2618
12.05.2020	14.3496	+0.1118
11.05.2020	14.2378	-0.404
10.05.2020	14.6418	-1.9681
09.05.2020	16.6099	+0.1967
08.05.2020	16.4132	+0.1649
07.05.2020	16.2483	-0.111
06.05.2020	16.3593	+0.2363
05.05.2020	16.123	-0.0159
04.05.2020	16.1389	-0.7738
03.05.2020	16.9127	-0.3641
02.05.2020	17.2768	+0.3938
01.05.2020	16.883	+0.5888
30.04.2020	16.2942	+0.4352
29.04.2020	15.859	+0.1853
28.04.2020	15.6737	+0.132
27.04.2020	15.5417	-0.1304
26.04.2020	15.6721	-0.112
25.04.2020	15.7841	+0.0866
24.04.2020	15.6975	+0.7924
23.04.2020	14.9051	+0.2858
22.04.2020	14.6193	+0.222
21.04.2020	14.3973	-0.1532
20.04.2020	14.5505	-0.2045
19.04.2020	14.755	-0.0725
18.04.2020	14.8275	+0.295
17.04.2020	14.5325	+0.0833
16.04.2020	14.4492	+0.0557
15.04.2020	14.3935	+0.0714
14.04.2020	14.3221	+0.2284
13.04.2020	14.0937	-0.4963
12.04.2020	14.59	-0.0597
11.04.2020	14.6497	+0.615
10.04.2020	14.0347	-0.7612
09.04.2020	14.7959	-0.8957
08.04.2020	15.6916	-0.0742
07.04.2020	15.7658	+0.5975
06.04.2020	15.1683	+0.2322
05.04.2020	14.9361	-0.1841
04.04.2020	15.1202	-0.0709
03.04.2020	15.1911	-0.5044
02.04.2020	15.6955	+0.3601
01.04.2020	15.3354	-0.7943
31.03.2020	16.1297	+1.4345
30.03.2020	14.6952	+1.8533
29.03.2020	12.8419	-0.4988
28.03.2020	13.3407	-2.4595
27.03.2020	15.8002	+3.1907
26.03.2020	12.6095	+0.9694
25.03.2020	11.6401	+0.0452
24.03.2020	11.5949	+0.2288
23.03.2020	11.3661	-0.5129
22.03.2020	11.879	-0.2398
21.03.2020	12.1188	-0.0507
20.03.2020	12.1695	+0.6308
19.03.2020	11.5387	+1.56
18.03.2020	9.9787	+0.8424
17.03.2020	9.1363	+0.3725
16.03.2020	8.7638	-0.7633
15.03.2020	9.5271	+0.0186
14.03.2020	9.5085	+0.3347
13.03.2020	9.1738	-4.2568
12.03.2020	13.4306	-3.0417
11.03.2020	16.4723	-0.2294
10.03.2020	16.7017	-0.1826
09.03.2020	16.8843	-0.3904
08.03.2020	17.2747	-1.9572
07.03.2020	19.2319	+0.6374
06.03.2020	18.5945	+0.402
05.03.2020	18.1925	+1.0293
04.03.2020	17.1632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот