Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nuls

1 2 3 4 5 »

Курс Nuls к рублю

Обновлено: 24.01.2021 01:50:01

=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls
Nuls
Оценить!
0
10010

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.3902
    макс: 33.5856
    за сутки:
    29.3336

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    24.01 01:5029.3336-0.2297
    24.01 01:4029.5633-0.1136
    24.01 01:3029.6769-0.5197
    24.01 01:2030.1966-0.0263
    24.01 01:1030.2229-0.0874
    24.01 01:0030.3103-0.1641
    24.01 00:5030.4744+0.7661
    24.01 00:4029.7083+0.2012
    24.01 00:3029.5071-0.9198
    24.01 00:2030.4269-0.0652
    24.01 00:1030.4921-1.0498
    24.01 00:0031.5419-0.9872
    23.01 23:5032.5291+0.4075
    23.01 23:4032.1216-0.4448
    23.01 23:3032.5664-1.0192
    23.01 23:2033.5856+2.9533
    23.01 23:1030.6323+0.8115
    23.01 23:0029.8208+0.7088
    23.01 22:5029.112+0.3355
    23.01 22:4028.7765-0.2392
    23.01 22:3029.0157+0.6673
    23.01 22:2028.3484-0.0115
    23.01 22:1028.3599+1.113
    23.01 22:0027.2469+0.459
    23.01 21:5026.7879+0.4454
    23.01 21:4026.3425+0.0244
    23.01 21:3026.3181-0.3654
    23.01 21:2026.6835+0.3924
    23.01 21:1026.2911-0.0297
    23.01 21:0026.3208-0.1607
    23.01 20:5026.4815+0.3591
    23.01 20:4026.1224+0.2411
    23.01 20:3025.8813+0.1317
    23.01 20:2025.7496+0.067
    23.01 20:1025.6826-0.0963
    23.01 20:0025.7789-0.2121
    23.01 19:5025.991+0.149
    23.01 19:4025.842+0.037
    23.01 19:3025.805+0.1756
    23.01 19:2025.6294+0.0228
    23.01 19:1025.6066+0.0307
    23.01 19:0025.5759-0.039
    23.01 18:5025.6149-0.1949
    23.01 18:4025.8098-0.281
    23.01 18:3026.0908+0.0345
    23.01 18:2026.0563+0.2475
    23.01 18:1025.8088+0.395
    23.01 18:0025.4138+0.169
    23.01 17:5025.2448+0.2187
    23.01 17:4025.0261+0.0743
    23.01 17:3024.9518+0.2809
    23.01 17:2024.6709-0.1351
    23.01 17:1024.806-0.0546
    23.01 17:0024.8606-0.3122
    23.01 16:5025.1728+0.1193
    23.01 16:4025.0535-0.1591
    23.01 16:3025.2126+0.3208
    23.01 16:2024.8918+0.0198
    23.01 16:1024.872-0.412
    23.01 16:0025.284-0.036
    23.01 15:5025.32-0.1886
    23.01 15:4025.5086+0.5399
    23.01 15:3024.9687-0.1944
    23.01 15:2025.1631+0.2614
    23.01 15:1024.9017+0.1924
    23.01 15:0024.7093+0.0679
    23.01 14:5024.6414+0.4932
    23.01 14:4024.1482-0.319
    23.01 14:3024.4672-0.7359
    23.01 14:2025.2031-0.2522
    23.01 14:1025.4553-0.0251
    23.01 14:0025.4804+0.2084
    23.01 13:5025.272+0.3287
    23.01 13:4024.9433+0.0049
    23.01 13:3024.9384-0.4509
    23.01 13:2025.3893-0.084
    23.01 13:1025.4733-0.4616
    23.01 13:0025.9349-0.3732
    23.01 12:5026.3081+0.0678
    23.01 12:4026.2403+0.3811
    23.01 12:3025.8592+0.3145
    23.01 12:2025.5447-0.0172
    23.01 12:1025.5619+0.6234
    23.01 12:0024.9385-0.1813
    23.01 11:5025.1198-0.0516
    23.01 11:4025.1714+0.2185
    23.01 11:3024.9529-0.009
    23.01 11:2024.9619-0.297
    23.01 11:1025.2589-0.0384
    23.01 11:0025.2973-0.0598
    23.01 10:5025.3571+0.336
    23.01 10:4025.0211+0.2771
    23.01 10:3024.744+0.1859
    23.01 10:2024.5581-0.0773
    23.01 10:1024.6354+0.0714
    23.01 10:0024.564-0.025
    23.01 09:5024.589-0.1237
    23.01 09:4024.7127+0.1144
    23.01 09:3024.5983+0.3252
    23.01 09:2024.2731+0.2581
    23.01 09:1024.015+0.3384
    23.01 09:0023.6766+0.0161
    23.01 08:5023.6605+0.15
    23.01 08:4023.5105+0.4522
    23.01 08:3023.0583+0.0303
    23.01 08:2023.028-0.0146
    23.01 08:1023.0426+0.0709
    23.01 08:0022.9717+0.0536
    23.01 07:5022.9181-0.1707
    23.01 07:4023.0888+0.0142
    23.01 07:3023.0746+0.0365
    23.01 07:2023.0381+0.1006
    23.01 07:1022.9375-0.0107
    23.01 07:0022.9482+0.0182
    23.01 06:5022.93-0.013
    23.01 06:4022.943+0.0056
    23.01 06:3022.9374+0.0845
    23.01 06:2022.8529+0.0975
    23.01 06:1022.7554-0.0122
    23.01 06:0022.7676+0.1039
    23.01 05:5022.6637-0.1093
    23.01 05:4022.773-0.0262
    23.01 05:3022.7992-0.2835
    23.01 05:2023.0827-0.3913
    23.01 05:1023.474-0.083
    23.01 05:0023.557-0.0547
    23.01 04:5023.6117-0.0072
    23.01 04:4023.6189+0.0885
    23.01 04:3023.5304-0.0425
    23.01 04:2023.5729+0.0564
    23.01 04:1023.5165+0.0675
    23.01 04:0023.449+0.5288
    23.01 03:5022.9202-0.0235
    23.01 03:4022.9437-0.092
    23.01 03:3023.0357-0.1264
    23.01 03:2023.1621-0.593
    23.01 03:1023.7551+0.5151
    23.01 03:0023.24+0.2846
    23.01 02:5022.9554-0.0957
    23.01 02:4023.0511+0.4536
    23.01 02:3022.5975+0.1813
    23.01 02:2022.4162+0.026
    23.01 02:1022.3902-0.0923
    23.01 02:0022.4825-0.2695
    23.01 01:5022.752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4907
    макс: 33.5856
    за неделю:
    29.3336

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    -0.0874
    24.01 01:0030.3103-1.0498
    24.01 00:0031.5419+0.8115
    23.01 23:0029.8208+1.113
    23.01 22:0027.2469-0.0297
    23.01 21:0026.3208-0.0963
    23.01 20:0025.7789+0.0307
    23.01 19:0025.5759+0.395
    23.01 18:0025.4138-0.0546
    23.01 17:0024.8606-0.412
    23.01 16:0025.284+0.1924
    23.01 15:0024.7093-0.0251
    23.01 14:0025.4804-0.4616
    23.01 13:0025.9349+0.6234
    23.01 12:0024.9385-0.0384
    23.01 11:0025.2973+0.0714
    23.01 10:0024.564+0.3384
    23.01 09:0023.6766+0.0709
    23.01 08:0022.9717-0.0107
    23.01 07:0022.9482-0.0122
    23.01 06:0022.7676-0.083
    23.01 05:0023.557+0.0675
    23.01 04:0023.449+0.5151
    23.01 03:0023.24-0.0923
    23.01 02:0022.4825-0.1815
    23.01 01:0023.0699+0.8953
    23.01 00:0022.4919+0.028
    22.01 23:0021.6301-0.0785
    22.01 22:0021.8752+0.0446
    22.01 21:0021.6712-0.1588
    22.01 20:0021.8393+0.0351
    22.01 19:0021.9012+0.0065
    22.01 18:0021.8731+0.0357
    22.01 17:0021.9135+0.1049
    22.01 16:0021.4056+0.2962
    22.01 15:0021.1022+0.1051
    22.01 14:0020.5861+0.0064
    22.01 13:0020.6187-0.0151
    22.01 12:0020.4518+0.0741
    22.01 11:0019.9625+0.0627
    22.01 10:0020.3455-0.26
    22.01 09:0020.4472-0.3481
    22.01 08:0020.4517+0.0284
    22.01 07:0019.675+0.1499
    22.01 06:0019.2676-0.0442
    22.01 05:0018.8566-0.1173
    22.01 04:0018.4907-0.2014
    22.01 03:0019.6739+0.3
    22.01 02:0019.3317-0.2652
    22.01 01:0020.5058-0.0424
    22.01 00:0020.6701-0.1164
    21.01 23:0021.0371+0.0293
    21.01 22:0020.7759-0.0396
    21.01 21:0020.3034-0.2805
    21.01 20:0020.3225-0.0679
    21.01 19:0020.0069+0.0424
    21.01 18:0019.2947+0.1016
    21.01 17:0019.8405-0.0167
    21.01 16:0019.7133-0.2545
    21.01 15:0019.652-0.0294
    21.01 14:0019.7587-0.1127
    21.01 13:0019.5718-0.0853
    21.01 12:0020.1969-0.0297
    21.01 11:0020.4053+0.0017
    21.01 10:0020.3374+0.0367
    21.01 09:0020.2495+0.0509
    21.01 08:0020.3491-0.0079
    21.01 07:0020.6349+0.0503
    21.01 06:0020.9762-0.0384
    21.01 05:0021.2073+0.0162
    21.01 04:0021.4834+0.0314
    21.01 03:0021.5545-0.0637
    21.01 02:0021.0698+0.0339
    21.01 01:0021.2904+0.1085
    21.01 00:0021.1917+0.0191
    20.01 23:0021.161+0.1414
    20.01 22:0020.7898+0.029
    20.01 21:0020.5266-0.454
    20.01 19:0020.3696+0.0248
    20.01 18:0020.9324+0.1445
    20.01 17:0020.6758-0.0393
    20.01 16:0020.4332-0.0202
    20.01 14:0020.6072-0.2762
    20.01 13:0020.9279+0.021
    20.01 12:0021.1961-0.1409
    20.01 11:0021.3525-0.1259
    20.01 10:0021.3551+0.0395
    20.01 09:0021.3226+0.1772
    20.01 08:0021.0367-0.2053
    20.01 07:0021.2414-0.0221
    20.01 06:0022.3568-0.1815
    20.01 05:0022.2875+0.0831
    20.01 04:0022.754+0.0299
    20.01 03:0023.0196-0.039
    20.01 02:0023.1075+0.1026
    20.01 01:0022.7318-0.0431
    20.01 00:0022.366+0.057
    19.01 23:0021.9094-0.0367
    19.01 22:0022.6771+0.0011
    19.01 21:0023.8185-0.0518
    19.01 20:0023.6364+0.0319
    19.01 19:0023.27+0.0336
    19.01 18:0022.8246+0.1005
    19.01 17:0022.5643-0.0519
    19.01 16:0022.5466+0.0669
    19.01 15:0022.7624-0.0523
    19.01 14:0022.7542-0.0291
    19.01 13:0022.5452+0.0116
    19.01 12:0022.5404+0.0548
    19.01 11:0022.0141-0.1169
    19.01 10:0021.7962+0.1207
    19.01 09:0021.4584+0.0228
    19.01 08:0021.665+0.0343
    19.01 07:0021.6773-0.1574
    19.01 06:0021.8387+0.3183
    19.01 05:0021.8536+0.178
    19.01 04:0021.1876+0.1731
    19.01 03:0021.1108+0.0582
    19.01 02:0020.9413-0.0055
    19.01 01:0020.8783-0.0317
    19.01 00:0020.8806+0.0355
    18.01 23:0020.8299-0.0372
    18.01 22:0020.8371+0.0036
    18.01 21:0020.8635+0.024
    18.01 20:0020.8798+0.0444
    18.01 17:0020.967-0.0773
    18.01 16:0021.2197+0.121
    18.01 15:0021.1661-0.1606
    18.01 14:0020.9751+0.0545
    18.01 13:0021.0785+0.006
    18.01 12:0020.6047+0.0459
    18.01 11:0020.2633-0.0098
    18.01 10:0020.3135-0.0432
    18.01 09:0020.2594+0.0085
    18.01 08:0019.9056+0.0733
    18.01 07:0019.6179-0.0962
    18.01 06:0020.2103-0.0273
    18.01 05:0020.5371+0.0125
    18.01 02:0020.1561+0.0581
    18.01 01:0020.3318-0.0031
    18.01 00:0020.5092+0.0297
    17.01 23:0020.319-0.06
    17.01 22:0019.9507-0.0847
    17.01 21:0019.8747-0.0153
    17.01 20:0019.828-0.1079
    17.01 19:0019.6107-0.0027
    17.01 18:0019.3261+0.0156
    17.01 17:0019.2507-0.0591
    17.01 16:0019.2646+0.0564
    17.01 15:0019.3463+0.027
    17.01 14:0018.995-0.0871
    17.01 13:0018.8564-0.0457
    17.01 11:0018.9899-0.0709
    17.01 10:0019.798+0.0196
    17.01 09:0019.9383+0.0246
    17.01 08:0019.8417+0.0511
    17.01 07:0019.9692-0.0278
    17.01 06:0019.9406+0.0301
    17.01 05:0019.8383+0.0062
    17.01 04:0019.7387-0.0075
    17.01 02:0019.7895
  • * на графике представлен средесуточный курс nuls в течение последних 30 дней.
    мин: 15.1642
    макс: 33.5856
    за месяц:
    29.3336
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    22.01.202120.9919+0.6722
    21.01.202120.3197-0.8346
    20.01.202121.1543-1.2695
    19.01.202122.4238+1.7362
    18.01.202120.6876+0.9799
    17.01.202119.7077+0.0358
    16.01.202119.6719+0.7486
    15.01.202118.9233-0.0636
    14.01.202118.9869+0.616
    13.01.202118.3709+0.2137
    12.01.202118.1572+0.4436
    11.01.202117.7136-2.7827
    10.01.202120.4963+1.2587
    09.01.202119.2376+1.0075
    08.01.202118.2301-1.4487
    07.01.202119.6788+1.9673
    06.01.202117.7115+1.4741
    05.01.202116.2374+0.3657
    04.01.202115.8717+0.2761
    03.01.202115.5956+0.1608
    02.01.202115.4348-0.2734
    01.01.202115.7082+0.544
    31.12.202015.1642-0.1879
    30.12.202015.3521-0.3391
    29.12.202015.6912-0.9554
    28.12.202016.6466-0.3338
    27.12.202016.9804-0.0229
    26.12.202017.0033-0.243
    25.12.202017.2463+0.338
    24.12.202016.9083-0.7534
    23.12.202017.6617
  • * на графике представлен средесуточный курс nuls в течение последних 3 месяцев. Таблица изменений курса nuls : показать
    ДатаКурс+/-
    22.01.202120.9919+0.6722
    21.01.202120.3197-0.8346
    20.01.202121.1543-1.2695
    19.01.202122.4238+1.7362
    18.01.202120.6876+0.9799
    17.01.202119.7077+0.0358
    16.01.202119.6719+0.7486
    15.01.202118.9233-0.0636
    14.01.202118.9869+0.616
    13.01.202118.3709+0.2137
    12.01.202118.1572+0.4436
    11.01.202117.7136-2.7827
    10.01.202120.4963+1.2587
    09.01.202119.2376+1.0075
    08.01.202118.2301-1.4487
    07.01.202119.6788+1.9673
    06.01.202117.7115+1.4741
    05.01.202116.2374+0.3657
    04.01.202115.8717+0.2761
    03.01.202115.5956+0.1608
    02.01.202115.4348-0.2734
    01.01.202115.7082+0.544
    31.12.202015.1642-0.1879
    30.12.202015.3521-0.3391
    29.12.202015.6912-0.9554
    28.12.202016.6466-0.3338
    27.12.202016.9804-0.0229
    26.12.202017.0033-0.243
    25.12.202017.2463+0.338
    24.12.202016.9083-0.7534
    23.12.202017.6617-1.3408
    22.12.202019.0025-1.9022
    21.12.202020.9047-0.7492
    20.12.202021.6539+0.3767
    19.12.202021.2772+1.6119
    18.12.202019.6653-0.9315
    17.12.202020.5968+1.0463
    16.12.202019.5505+0.0506
    15.12.202019.4999+0.1948
    14.12.202019.3051+0.5268
    13.12.202018.7783+1.021
    12.12.202017.7573+0.474
    11.12.202017.2833-2.3565
    10.12.202019.6398-0.5745
    09.12.202020.2143+1.57
    08.12.202018.6443-0.064
    07.12.202018.7083-0.1924
    06.12.202018.9007+0.2478
    05.12.202018.6529-0.2026
    04.12.202018.8555-0.0337
    03.12.202018.8892-0.3036
    02.12.202019.1928-0.1294
    01.12.202019.3222+0.0493
    30.11.202019.2729+0.119
    29.11.202019.1539-0.1855
    28.11.202019.3394+0.202
    27.11.202019.1374-0.0312
    26.11.202019.1686-3.5175
    25.11.202022.6861+1.4104
    24.11.202021.2757+1.0198
    23.11.202020.2559+1.4623
    22.11.202018.7936+0.6476
    21.11.202018.146+0.6731
    20.11.202017.4729-0.0199
    19.11.202017.4928-0.0467
    18.11.202017.5395-1.0373
    17.11.202018.5768+0.001
    16.11.202018.5758-0.1649
    15.11.202018.7407+0.3914
    14.11.202018.3493-0.7087
    13.11.202019.058-1.6648
    12.11.202020.7228+1.551
    11.11.202019.1718+2.4769
    10.11.202016.6949+0.8702
    09.11.202015.8247-0.1725
    08.11.202015.9972-0.0856
    07.11.202016.0828+0.0023
    06.11.202016.0805+0.844
    05.11.202015.2365-0.1694
    04.11.202015.4059-0.8178
    03.11.202016.2237-0.6237
    02.11.202016.8474+0.5984
    01.11.202016.249+0.2348
    31.10.202016.0142+0.4949
    30.10.202015.5193-0.8554
    29.10.202016.3747-1.0309
    28.10.202017.4056-0.3651
    27.10.202017.7707-0.2043
    26.10.202017.975-0.4121
    25.10.202018.3871+18.3871
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот