Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nuls

1 2 3 4 5 »

Курс Nuls к рублю

Обновлено: 29.03.2020 14:10:01

=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls
Обменять nuls на российский рубль
Nuls
Оценить!
0
10010

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7854
    макс: 13.8524
    за сутки:
    12.8394

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    29.03 14:1012.8394+0.0145
    29.03 14:0012.8249+0.0241
    29.03 13:5012.8008+0.0154
    29.03 13:4012.7854-0.0377
    29.03 13:3012.8231-0.029
    29.03 13:2012.8521-0.003
    29.03 13:1012.8551-0.0146
    29.03 13:0012.8697-0.0097
    29.03 12:5012.8794+0.0394
    29.03 12:4012.84+0.0122
    29.03 12:3012.8278-0.0383
    29.03 12:2012.8661-0.0355
    29.03 12:1012.9016-0.0166
    29.03 12:0012.9182+0.0525
    29.03 11:5012.8657-0.0286
    29.03 11:4012.8943+0.021
    29.03 11:3012.8733-0.016
    29.03 11:2012.8893-0.0304
    29.03 11:1012.9197-0.0285
    29.03 11:0012.9482-0.0025
    29.03 10:5012.9507+0.0018
    29.03 10:4012.9489-0.0492
    29.03 10:3012.9981+0.0257
    29.03 10:2012.9724-0.0106
    29.03 10:1012.983-0.1046
    29.03 10:0013.0876-0.1139
    29.03 09:5013.2015+0.0291
    29.03 09:4013.1724-0.0076
    29.03 09:3013.18-0.0174
    29.03 09:2013.1974+0.0584
    29.03 09:1013.139-0.0278
    29.03 09:0013.1668+0.0474
    29.03 08:5013.1194-0.0853
    29.03 08:4013.2047-0.0259
    29.03 08:3013.2306-0.0054
    29.03 08:2013.236+0.01
    29.03 08:1013.226+0.0762
    29.03 08:0013.1498-0.1077
    29.03 07:5013.2575+0.1175
    29.03 07:4013.14+0.0068
    29.03 07:3013.1332-0.05
    29.03 07:2013.1832+0.0377
    29.03 07:1013.1455+0.0427
    29.03 07:0013.1028+0.0166
    29.03 06:5013.0862+0.0658
    29.03 06:4013.0204-0.0792
    29.03 06:3013.0996+0.0689
    29.03 06:2013.0307-0.0357
    29.03 06:1013.0664-0.1863
    29.03 06:0013.2527-0.02
    29.03 05:5013.2727+0.0829
    29.03 05:4013.1898-0.0865
    29.03 05:3013.2763+0.0775
    29.03 05:2013.1988-0.1105
    29.03 05:1013.3093+0.0544
    29.03 05:0013.2549-0.0335
    29.03 04:5013.2884+0.0182
    29.03 04:4013.2702-0.0143
    29.03 04:3013.2845+0.0102
    29.03 04:2013.2743-0.004
    29.03 04:1013.2783+0.0193
    29.03 04:0013.259-0.0808
    29.03 03:5013.3398-0.006
    29.03 03:4013.3458+0.0007
    29.03 03:3013.3451+0.023
    29.03 03:2013.3221+0.0016
    29.03 03:1013.3205-0.0403
    29.03 03:0013.3608+0.0301
    29.03 02:5013.3307+0.0265
    29.03 02:4013.3042+0.0276
    29.03 02:3013.2766-0.0374
    29.03 02:2013.314+0.049
    29.03 02:1013.265+0.0131
    29.03 02:0013.2519-0.0333
    29.03 01:5013.2852-0.0828
    29.03 01:4013.368-0.0014
    29.03 01:3013.3694-0.0855
    29.03 01:2013.4549+0.0342
    29.03 01:1013.4207+0.0155
    29.03 01:0013.4052+0.0215
    29.03 00:5013.3837-0.0618
    29.03 00:4013.4455+0.0284
    29.03 00:3013.4171-0.0406
    29.03 00:2013.4577+0.0533
    29.03 00:1013.4044-0.0165
    29.03 00:0013.4209-0.0054
    28.03 23:5013.4263-0.0657
    28.03 23:4013.492+0.0495
    28.03 23:3013.4425+0.2148
    28.03 23:2013.2277-0.06
    28.03 23:1013.2877+0.0727
    28.03 23:0013.215+0.095
    28.03 22:5013.12-0.0222
    28.03 22:4013.1422+0.0146
    28.03 22:3013.1276-0.0339
    28.03 22:2013.1615+0.0326
    28.03 22:1013.1289-0.0237
    28.03 22:0013.1526+0.0032
    28.03 21:5013.1494+0.0072
    28.03 21:4013.1422+0.0192
    28.03 21:3013.123+0.1486
    28.03 21:2012.9744+0.0696
    28.03 21:1012.9048-0.0501
    28.03 21:0012.9549-0.1686
    28.03 20:5013.1235-0.0264
    28.03 20:4013.1499-0.182
    28.03 20:3013.3319-0.0685
    28.03 20:2013.4004+0.0468
    28.03 20:1013.3536-0.0072
    28.03 20:0013.3608-0.0037
    28.03 19:5013.3645-0.0024
    28.03 19:4013.3669-0.01
    28.03 19:3013.3769-0.0462
    28.03 19:2013.4231+0.0061
    28.03 19:1013.417-0.0155
    28.03 19:0013.4325-0.0095
    28.03 18:5013.442-0.0483
    28.03 18:4013.4903+0.0159
    28.03 18:3013.4744-0.0398
    28.03 18:2013.5142+0.0267
    28.03 18:1013.4875+0.0394
    28.03 18:0013.4481-0.0707
    28.03 17:5013.5188-0.0056
    28.03 17:4013.5244+0.0325
    28.03 17:3013.4919-0.0309
    28.03 17:2013.5228-0.0292
    28.03 17:1013.552+0.0456
    28.03 17:0013.5064-0.0101
    28.03 16:5013.5165+0.0339
    28.03 16:4013.4826-0.0469
    28.03 16:3013.5295-0.0212
    28.03 16:2013.5507-0.0233
    28.03 16:1013.574+0.0158
    28.03 16:0013.5582-0.0455
    28.03 15:5013.6037+0.0056
    28.03 15:4013.5981-0.025
    28.03 15:3013.6231-0.0429
    28.03 15:2013.666+0.071
    28.03 15:1013.595-0.098
    28.03 15:0013.693-0.0527
    28.03 14:5013.7457-0.0631
    28.03 14:4013.8088-0.0436
    28.03 14:3013.8524+0.0453
    28.03 14:2013.8071+0.0044
    28.03 14:1013.8027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9995
    макс: 19.0145
    за неделю:
    12.8394

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    +0.0145
    29.03 14:0012.8249-0.0146
    29.03 13:0012.8697-0.0166
    29.03 12:0012.9182-0.0285
    29.03 11:0012.9482-0.1046
    29.03 10:0013.0876-0.0278
    29.03 09:0013.1668+0.0762
    29.03 08:0013.1498+0.0427
    29.03 07:0013.1028-0.1863
    29.03 06:0013.2527+0.0544
    29.03 05:0013.2549+0.0193
    29.03 04:0013.259-0.0403
    29.03 03:0013.3608+0.0131
    29.03 02:0013.2519+0.0155
    29.03 01:0013.4052-0.0165
    29.03 00:0013.4209+0.0727
    28.03 23:0013.215-0.0237
    28.03 22:0013.1526-0.0501
    28.03 21:0012.9549-0.0072
    28.03 20:0013.3608-0.0155
    28.03 19:0013.4325+0.0394
    28.03 18:0013.4481+0.0456
    28.03 17:0013.5064+0.0158
    28.03 16:0013.5582-0.098
    28.03 15:0013.693+0.0787
    28.03 14:0013.724+0.0499
    28.03 13:0013.5199-0.0239
    28.03 12:0013.555-0.0218
    28.03 11:0013.4603+0.0279
    28.03 10:0013.385+0.1465
    28.03 09:0013.1651-0.0187
    28.03 08:0012.9506-0.081
    28.03 07:0012.8617-0.0789
    28.03 06:0013.3856-0.0339
    28.03 05:0013.4941-0.0112
    28.03 04:0013.6803-0.5603
    28.03 03:0014.1298-0.0887
    28.03 02:0015.2027+0.0716
    28.03 01:0015.175+0.0351
    28.03 00:0015.2185+0.1163
    27.03 23:0015.1398-0.0282
    27.03 22:0015.3477-0.0835
    27.03 21:0015.2069+0.0454
    27.03 20:0015.4251+0.9867
    27.03 19:0015.2261-0.0182
    27.03 18:0015.4786+0.1121
    27.03 17:0015.1531+0.039
    27.03 16:0016.1467-0.4863
    27.03 15:0016.4288+0.145
    27.03 14:0016.4936-0.3806
    27.03 13:0016.1881-0.4435
    27.03 12:0016.5751-0.2161
    27.03 11:0016.4938-0.0608
    27.03 10:0015.4533-0.0633
    27.03 09:0015.2208-0.3613
    27.03 08:0015.9335+0.0231
    27.03 07:0015.1816-0.03
    27.03 06:0015.5402-0.1544
    27.03 05:0015.4755+0.2191
    27.03 04:0015.5462-0.0589
    27.03 03:0016.3756+0.0078
    27.03 02:0016.9989+1.3344
    27.03 01:0016.3981+0.1652
    27.03 00:0016.901-1.2836
    26.03 23:0019.0145-0.416
    26.03 22:0018.9865-0.044
    26.03 21:0011.2011+0.0016
    26.03 20:0011.1376-0.0164
    26.03 19:0011.0351+0.0225
    26.03 18:0011.036+0.0465
    26.03 17:0011.0659+0.0287
    26.03 16:0011.2575+0.0162
    26.03 15:0011.3464+0.0177
    26.03 14:0011.2971-0.072
    26.03 13:0011.3442+0.0324
    26.03 12:0011.286+0.0018
    26.03 11:0011.3701-0.0004
    26.03 10:0011.4452-0.0678
    26.03 09:0011.4735-0.0043
    26.03 08:0011.5404+0.0256
    26.03 07:0011.546-0.0062
    26.03 06:0011.5226-0.0002
    26.03 05:0011.4882+0.0241
    26.03 04:0011.4667+0.0259
    26.03 03:0011.4632+0.0025
    26.03 02:0011.461+0.0816
    26.03 01:0011.3672-0.0007
    26.03 00:0011.386+0.04
    25.03 23:0011.3809-0.0034
    25.03 22:0011.3839-0.0623
    25.03 21:0011.4592+0.0187
    25.03 20:0011.4399-0.002
    25.03 19:0011.5378+0.0603
    25.03 18:0011.5254-0.0288
    25.03 17:0011.5232+0.0101
    25.03 16:0011.4407+0.0139
    25.03 15:0011.4186-0.0471
    25.03 14:0011.5334+0.0204
    25.03 13:0011.6525+0.0131
    25.03 12:0011.5851+0.1023
    25.03 11:0011.4841+0.0573
    25.03 10:0011.5719+0.0463
    25.03 09:0011.5626+0.0264
    25.03 08:0011.3995-0.0138
    25.03 07:0011.3623-0.0024
    25.03 06:0011.3629-0.046
    25.03 05:0011.5756+0.0358
    25.03 04:0011.6519-0.0706
    25.03 03:0011.7191+0.0485
    25.03 02:0011.679+0.0128
    25.03 01:0011.6551-0.0536
    25.03 00:0011.7544+0.1009
    24.03 23:0011.528+0.0683
    24.03 22:0011.4724-0.0123
    24.03 21:0011.5461+0.0697
    24.03 20:0011.379-0.1545
    24.03 19:0011.437-0.1261
    24.03 18:0011.6273-0.0024
    24.03 17:0011.6268-0.0063
    24.03 16:0011.5368-0.0572
    24.03 15:0011.7746-0.0048
    24.03 14:0011.811+0.0122
    24.03 13:0011.8564-0.0011
    24.03 12:0011.7943+0.0245
    24.03 11:0011.5937-0.014
    24.03 10:0011.4305+0.0391
    24.03 09:0011.3755-0.0417
    24.03 08:0011.4581-0.0021
    24.03 07:0011.672+0.0543
    24.03 06:0011.6271+0.0045
    24.03 05:0011.7087+0.05
    24.03 04:0011.8305-0.0164
    24.03 03:0011.809+0.0356
    24.03 02:0011.7221+0.0051
    24.03 01:0011.7247-0.0273
    24.03 00:0011.7012+0.0378
    23.03 23:0011.6802+0.0428
    23.03 22:0011.6917-0.0848
    23.03 21:0011.7671-0.009
    23.03 20:0011.776+0.0282
    23.03 19:0011.675+0.1263
    23.03 18:0011.4435-0.0262
    23.03 17:0011.225-0.0653
    23.03 16:0011.3625-0.0731
    23.03 15:0011.1917+0.1042
    23.03 14:0011.0807+0.0525
    23.03 13:0010.9995+0.0116
    23.03 12:0011.0243+0.0126
    23.03 11:0011.256+0.0472
    23.03 10:0011.2437+0.0257
    23.03 09:0011.2703-0.024
    23.03 08:0011.3219+0.0216
    23.03 07:0011.3677-0.0037
    23.03 06:0011.2421+0.0753
    23.03 05:0011.2605-0.037
    23.03 04:0011.2729+0.0867
    23.03 03:0011.0856-0.0129
    23.03 02:0011.3123-0.0064
    23.03 01:0011.5989+0.1025
    23.03 00:0011.4608-0.2586
    22.03 23:0011.7697-0.0609
    22.03 22:0011.8191+0.0989
    22.03 21:0011.8008-0.0321
    22.03 20:0011.7839+0.1555
    22.03 19:0011.6183+0.0146
    22.03 18:0011.5656-0.0305
    22.03 17:0011.6741-0.0405
    22.03 16:0011.6081-0.3911
    22.03 15:0011.9354
  • * на графике представлен средесуточный курс nuls в течение последних 30 дней.
    мин: 8.7638
    макс: 19.2319
    за месяц:
    12.8394
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    28.03.202013.3407-2.4595
    27.03.202015.8002+3.1907
    26.03.202012.6095+0.9694
    25.03.202011.6401+0.0452
    24.03.202011.5949+0.2288
    23.03.202011.3661-0.5129
    22.03.202011.879-0.2398
    21.03.202012.1188-0.0507
    20.03.202012.1695+0.6308
    19.03.202011.5387+1.56
    18.03.20209.9787+0.8424
    17.03.20209.1363+0.3725
    16.03.20208.7638-0.7633
    15.03.20209.5271+0.0186
    14.03.20209.5085+0.3347
    13.03.20209.1738-4.2568
    12.03.202013.4306-3.0417
    11.03.202016.4723-0.2294
    10.03.202016.7017-0.1826
    09.03.202016.8843-0.3904
    08.03.202017.2747-1.9572
    07.03.202019.2319+0.6374
    06.03.202018.5945+0.402
    05.03.202018.1925+1.0293
    04.03.202017.1632+0.039
    03.03.202017.1242+0.14
    02.03.202016.9842+0.6709
    01.03.202016.3133-0.3527
    29.02.202016.666-0.1903
    28.02.202016.8563-0.3224
    27.02.202017.1787
  • * на графике представлен средесуточный курс nuls в течение последних 3 месяцев.
    мин: 8.7638
    макс: 26.427
    за квартал:
    12.8394
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    28.03.202013.3407-2.4595
    27.03.202015.8002+3.1907
    26.03.202012.6095+0.9694
    25.03.202011.6401+0.0452
    24.03.202011.5949+0.2288
    23.03.202011.3661-0.5129
    22.03.202011.879-0.2398
    21.03.202012.1188-0.0507
    20.03.202012.1695+0.6308
    19.03.202011.5387+1.56
    18.03.20209.9787+0.8424
    17.03.20209.1363+0.3725
    16.03.20208.7638-0.7633
    15.03.20209.5271+0.0186
    14.03.20209.5085+0.3347
    13.03.20209.1738-4.2568
    12.03.202013.4306-3.0417
    11.03.202016.4723-0.2294
    10.03.202016.7017-0.1826
    09.03.202016.8843-0.3904
    08.03.202017.2747-1.9572
    07.03.202019.2319+0.6374
    06.03.202018.5945+0.402
    05.03.202018.1925+1.0293
    04.03.202017.1632+0.039
    03.03.202017.1242+0.14
    02.03.202016.9842+0.6709
    01.03.202016.3133-0.3527
    29.02.202016.666-0.1903
    28.02.202016.8563-0.3224
    27.02.202017.1787+0.2534
    26.02.202016.9253-2.0582
    25.02.202018.9835-1.6911
    24.02.202020.6746-0.0416
    23.02.202020.7162+0.4174
    22.02.202020.2988-0.4585
    21.02.202020.7573+0.6733
    20.02.202020.084-1.5931
    19.02.202021.6771+0.5447
    18.02.202021.1324+0.5891
    17.02.202020.5433-2.2039
    16.02.202022.7472-3.1799
    15.02.202025.9271-0.4999
    14.02.202026.427+1.1767
    13.02.202025.2503+0.8723
    12.02.202024.378+1.9886
    11.02.202022.3894-0.1546
    10.02.202022.544-0.4218
    09.02.202022.9658+0.9534
    08.02.202022.0124-0.3133
    07.02.202022.3257+0.2296
    06.02.202022.0961+1.0084
    05.02.202021.0877+0.885
    04.02.202020.2027+0.8144
    03.02.202019.3883+0.0325
    02.02.202019.3558+0.8925
    01.02.202018.4633+0.3953
    31.01.202018.068+0.6909
    30.01.202017.3771+0.4743
    29.01.202016.9028+0.0716
    28.01.202016.8312+0.0036
    27.01.202016.8276+0.5029
    26.01.202016.3247+0.2403
    25.01.202016.0844+0.1026
    24.01.202015.9818-0.3098
    23.01.202016.2916-0.6443
    22.01.202016.9359+0.5172
    21.01.202016.4187+0.5194
    20.01.202015.8993-0.3378
    19.01.202016.2371-0.4564
    18.01.202016.6935+0.5566
    17.01.202016.1369+0.3265
    16.01.202015.8104-0.0077
    15.01.202015.8181+1.1268
    14.01.202014.6913+0.2957
    13.01.202014.3956-0.071
    12.01.202014.4666+0.3522
    11.01.202014.1144+0.2262
    10.01.202013.8882+0.0328
    09.01.202013.8554-0.3046
    08.01.202014.16-0.608
    07.01.202014.768-0.1035
    06.01.202014.8715+0.2516
    05.01.202014.6199+0.2932
    04.01.202014.3267+0.2512
    03.01.202014.0755+0.1369
    02.01.202013.9386-0.1205
    01.01.202014.0591-0.6255
    31.12.201914.6846-0.5954
    30.12.201915.28-0.2882
    29.12.201915.5682

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот