Курсы криптовалют к Nuls

1 2 3 4 5 »

0x 0.92382
ABBC Coin 0.23588
AdEx 0.43692
Aelf 0.22279
Aeternity 0.35092
Aion 0.24258
AirSwap 0.24768
Akropolis 0.06351
Algorand 1.2097
Ampleforth 1.5047
Ankr 0.02632
Apollo Currency 0.001884
Aragon 13.9503
Ardor 0.13452
Ark 0.93888

» Nuls »

Курс Nuls к рублю

Обновлено: 13.08.2020 19:30:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls Обменять nuls на российский рубль

Оценить!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0994

макс: 40.1085

за сутки:

37.165

Таблица изменений курса nuls : показать

Дата	Курс	+/-
13.08 19:30	37.165	-0.1073
13.08 19:20	37.2723	-0.0739
13.08 19:10	37.3462	+0.2091
13.08 19:00	37.1371	-0.0327
13.08 18:50	37.1698	+0.0704
13.08 18:40	37.0994	-0.1521
13.08 18:30	37.2515	-0.2235
13.08 18:20	37.475	-0.0149
13.08 18:10	37.4899	-0.0685
13.08 17:50	37.5584	-0.1045
13.08 17:40	37.6629	-0.0041
13.08 17:20	37.667	+0.1461
13.08 16:30	37.5209	-0.0116
13.08 16:20	37.5325	+0.0426
13.08 16:10	37.4899	+0.045
13.08 16:00	37.4449	+0.0919
13.08 15:50	37.353	-0.1581
13.08 15:40	37.5111	+0.0026
13.08 15:30	37.5085	-0.0884
13.08 15:20	37.5969	-0.1496
13.08 15:10	37.7465	+0.0214
13.08 15:00	37.7251	-0.094
13.08 14:50	37.8191	-0.1203
13.08 14:40	37.9394	-0.1239
13.08 14:30	38.0633	+0.0111
13.08 14:20	38.0522	-0.0352
13.08 14:10	38.0874	+0.5418
13.08 14:00	37.5456	-0.3583
13.08 13:50	37.9039	-0.005
13.08 13:40	37.9089	+0.2621
13.08 13:30	37.6468	+0.0125
13.08 13:20	37.6343	-0.1429
13.08 13:10	37.7772	+0.0874
13.08 13:00	37.6898	+0.0064
13.08 12:50	37.6834	+0.0039
13.08 12:40	37.6795	+0.5747
13.08 12:30	37.1048	-0.0995
13.08 12:20	37.2043	-0.327
13.08 12:10	37.5313	+0.1242
13.08 12:00	37.4071	+0.0731
13.08 11:50	37.334	-0.6709
13.08 11:40	38.0049	-0.6256
13.08 11:30	38.6305	-0.1503
13.08 11:20	38.7808	-0.1702
13.08 11:10	38.951	-0.0247
13.08 11:00	38.9757	+0.0603
13.08 10:50	38.9154	+0.018
13.08 10:40	38.8974	+0.1571
13.08 10:30	38.7403	+0.1105
13.08 10:20	38.6298	+0.1588
13.08 10:10	38.471	-0.0531
13.08 10:00	38.5241	+0.0154
13.08 09:50	38.5087	-0.0801
13.08 09:40	38.5888	-0.0738
13.08 09:30	38.6626	-0.0544
13.08 09:20	38.717	+0.0469
13.08 09:10	38.6701	+0.032
13.08 09:00	38.6381	-0.0593
13.08 08:50	38.6974	+0.167
13.08 08:40	38.5304	+0.2305
13.08 08:30	38.2999	+0.0071
13.08 08:20	38.2928	+0.0263
13.08 08:10	38.2665	-0.3342
13.08 08:00	38.6007	-0.0115
13.08 07:50	38.6122	-0.046
13.08 07:40	38.6582	+0.012
13.08 07:30	38.6462	-0.1291
13.08 07:20	38.7753	+0.0245
13.08 07:10	38.7508	+0.0843
13.08 07:00	38.6665	+0.1282
13.08 06:50	38.5383	+0.0679
13.08 06:40	38.4704	+0.1141
13.08 06:30	38.3563	-0.2358
13.08 06:20	38.5921	+0.0175
13.08 06:10	38.5746	+0.1015
13.08 06:00	38.4731	-0.2814
13.08 05:50	38.7545	-0.0438
13.08 05:40	38.7983	-0.2163
13.08 05:30	39.0146	-0.1136
13.08 05:20	39.1282	-0.2289
13.08 05:10	39.3571	-0.1886
13.08 05:00	39.5457	-0.4058
13.08 04:50	39.9515	-0.028
13.08 04:40	39.9795	-0.129
13.08 04:30	40.1085	+0.1517
13.08 04:20	39.9568	-0.1499
13.08 04:10	40.1067	+0.0638
13.08 04:00	40.0429	+0.1808
13.08 03:50	39.8621	+0.2173
13.08 03:40	39.6448	+0.1144
13.08 03:30	39.5304	+0.0272
13.08 03:20	39.5032	+0.2883
13.08 03:10	39.2149	-0.1642
13.08 03:00	39.3791	+0.0716
13.08 02:50	39.3075	-0.0183
13.08 02:40	39.3258	+0.017
13.08 02:30	39.3088	+0.2026
13.08 02:20	39.1062	-0.0048
13.08 02:10	39.111	+0.0106
13.08 02:00	39.1004	-0.0076
13.08 01:50	39.108	+0.0205
13.08 01:40	39.0875	-0.0177
13.08 01:30	39.1052	-0.029
13.08 01:20	39.1342	+0.0062
13.08 01:10	39.128	-0.0649
13.08 01:00	39.1929	+0.4986
13.08 00:50	38.6943	+0.1257
13.08 00:40	38.5686	+0.096
13.08 00:30	38.4726	-0.0088
13.08 00:20	38.4814	+0.1005
13.08 00:10	38.3809	+0.0287
13.08 00:00	38.3522	+0.0184
12.08 23:50	38.3338	-0.0187
12.08 23:40	38.3525	-0.0111
12.08 23:30	38.3636	+0.0229
12.08 23:20	38.3407	+0.0633
12.08 23:10	38.2774	-0.1128
12.08 23:00	38.3902	-0.026
12.08 22:50	38.4162	+0.0403
12.08 22:40	38.3759	+0.0569
12.08 22:30	38.319	+0.0395
12.08 22:20	38.2795	+0.0031
12.08 22:10	38.2764	+0.089
12.08 22:00	38.1874	+0.0093
12.08 21:50	38.1781	-0.0268
12.08 21:40	38.2049	-0.0247
12.08 21:30	38.2296	-0.1255
12.08 21:20	38.3551	-0.1441
12.08 21:10	38.4992	-0.5589
12.08 21:00	39.0581	+0.0849
12.08 20:50	38.9732	+0.5219
12.08 20:40	38.4513	-0.1773
12.08 20:30	38.6286	-0.0112
12.08 20:20	38.6398	-0.5215
12.08 20:10	39.1613	-0.0193
12.08 20:00	39.1806	+0.1371
12.08 19:50	39.0435	+0.1753
12.08 19:40	38.8682	+0.2998
12.08 19:30	38.5684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3024

макс: 41.7544

за неделю:

37.165

Таблица изменений курса nuls : показать

Дата	Курс	+/-
+0.2091
13.08 19:00	37.1371	+0.045
13.08 16:00	37.4449	+0.0214
13.08 15:00	37.7251	+0.5418
13.08 14:00	37.5456	+0.0874
13.08 13:00	37.6898	+0.1242
13.08 12:00	37.4071	-0.0247
13.08 11:00	38.9757	-0.0531
13.08 10:00	38.5241	+0.032
13.08 09:00	38.6381	-0.3342
13.08 08:00	38.6007	+0.0843
13.08 07:00	38.6665	+0.1015
13.08 06:00	38.4731	-0.1886
13.08 05:00	39.5457	+0.0638
13.08 04:00	40.0429	-0.1642
13.08 03:00	39.3791	+0.0106
13.08 02:00	39.1004	-0.0649
13.08 01:00	39.1929	+0.0287
13.08 00:00	38.3522	-0.1128
12.08 23:00	38.3902	+0.089
12.08 22:00	38.1874	-0.5589
12.08 21:00	39.0581	-0.0193
12.08 20:00	39.1806	+0.0095
12.08 19:00	38.8674	-0.4611
12.08 18:00	39.6035	-0.0603
12.08 17:00	39.3344	+0.1385
12.08 16:00	38.626	-0.0452
12.08 15:00	38.0705	+0.0793
12.08 14:00	38.1243	+0.0122
12.08 13:00	37.8513	+0.0988
12.08 12:00	37.5343	-0.0265
12.08 11:00	37.409	+0.2997
12.08 10:00	36.7201	-0.2572
12.08 09:00	37.1406	+0.0246
12.08 08:00	37.6496	+0.1752
12.08 07:00	37.8847	-0.1484
12.08 06:00	38.3249	+0.0596
12.08 05:00	38.5389	+0.1351
12.08 04:00	38.1777	+0.0903
12.08 02:00	37.6397	-0.0632
12.08 01:00	37.4995	-0.1692
12.08 00:00	37.3621	-0.0796
11.08 23:00	38.3574	-0.0509
11.08 22:00	38.3975	+0.0652
11.08 21:00	38.4815	-0.0391
11.08 20:00	38.2389	-0.0085
11.08 19:00	38.9742	+0.2522
11.08 18:00	38.7453	+0.3128
11.08 17:00	39.1678	-0.3431
11.08 16:00	39.7912	+0.3613
11.08 15:00	40.7141	+0.2273
11.08 14:00	40.5497	-0.1177
11.08 12:00	39.5038	+0.0189
11.08 11:00	39.7525	+0.0612
11.08 09:00	41.0814	-0.6376
11.08 08:00	41.7544	+0.0346
11.08 07:00	40.3575	+0.1317
11.08 06:00	39.6912	-0.4636
11.08 05:00	40.6681	+0.0454
11.08 04:00	40.6054	-0.17
11.08 03:00	41.0133	-0.0045
11.08 02:00	39.4174	+0.0379
11.08 01:00	39.1394	-0.0363
11.08 00:00	39.1251	+0.0129
10.08 23:00	39.1068	+0.0525
10.08 22:00	38.9741	+0.0183
10.08 21:00	38.9583	+0.0581
10.08 20:00	38.3695	-0.1313
10.08 19:00	38.6003	+0.0924
10.08 18:00	38.4169	+0.2065
10.08 17:00	37.9405	+0.1256
10.08 16:00	37.5535	-0.0377
10.08 15:00	37.3061	+0.1342
10.08 14:00	36.8264	+0.2676
10.08 13:00	37.4523	-0.0221
10.08 12:00	37.7658	+0.0502
10.08 11:00	37.9767	+0.0244
10.08 10:00	37.8223	+0.0565
10.08 09:00	37.3433	+0.0725
10.08 08:00	37.1128	+0.2479
10.08 07:00	36.9933	+0.1041
10.08 06:00	36.727	-0.7302
10.08 05:00	37.8725	-0.1163
10.08 04:00	37.8583	-0.0219
10.08 03:00	38.2232	+0.0211
10.08 02:00	38.0867	+0.0287
10.08 01:00	37.924	-0.1577
10.08 00:00	38.2684	+0.0179
09.08 23:00	38.2767	+0.0223
09.08 22:00	38.3308	-0.1814
09.08 21:00	38.4014	-0.0638
09.08 20:00	38.4436	+0.0836
09.08 19:00	38.156	-0.071
09.08 18:00	38.1291	+0.0901
09.08 17:00	39.0601	-0.0229
09.08 16:00	39.2675	-0.0151
09.08 15:00	39.3779	-0.0736
09.08 14:00	39.3025	-0.0567
09.08 13:00	39.0015	+0.0393
09.08 12:00	39.3804	+0.0914
09.08 11:00	39.4636	-0.0518
09.08 10:00	38.9219	-0.0048
09.08 09:00	39.1974	+0.0421
09.08 08:00	39.2505	-0.2305
09.08 07:00	39.9135	-0.0105
09.08 06:00	38.5498	-0.0995
09.08 05:00	39.2668	+0.0692
09.08 04:00	39.9116	+0.4166
09.08 03:00	38.9376	+0.0175
09.08 02:00	37.9243	-0.0108
09.08 00:00	37.7862	-0.0896
08.08 23:00	38.0718	+0.0122
08.08 22:00	38.0356	-0.0551
08.08 21:00	38.2051	-0.1442
08.08 20:00	38.239	+0.0687
08.08 19:00	38.4467	-0.0515
08.08 18:00	38.2401	+0.2868
08.08 17:00	37.5244	+0.0801
08.08 16:00	37.0043	+0.1051
08.08 15:00	36.7227	+0.0094
08.08 14:00	36.6596	+0.0011
08.08 13:00	36.7143	-0.0184
08.08 12:00	36.7321	-0.087
08.08 11:00	36.8605	+0.03
08.08 10:00	36.6711	+0.1088
08.08 09:00	36.3305	-0.0668
08.08 08:00	36.3227	-0.0306
08.08 07:00	36.2316	+0.0569
08.08 06:00	36.2397	+0.0997
08.08 05:00	36.1768	+0.0088
08.08 04:00	36.1493	+0.0068
08.08 03:00	36.2495	+0.0634
08.08 02:00	36.5626	+0.052
08.08 01:00	36.5818	+0.0688
08.08 00:00	36.3311	-0.0504
07.08 23:00	36.4801	-0.1195
07.08 22:00	36.3737	-0.0629
07.08 21:00	36.6207	+0.1526
07.08 20:00	37.4063	+0.1983
07.08 19:00	36.9523	-0.0986
07.08 18:00	36.7469	+0.1201
07.08 17:00	37.0519	-0.0022
07.08 16:00	36.6796	+0.0217
07.08 14:00	37.2732	+0.0207
07.08 13:00	37.3956	-0.0545
07.08 11:00	36.6539	+0.0077
07.08 10:00	36.5816	-0.2109
07.08 09:00	36.4051	-0.0262
07.08 08:00	36.5858	-0.1885
07.08 07:00	36.874	+0.0016
07.08 06:00	36.9518	+0.0262
07.08 05:00	37.3091	-0.2311
07.08 04:00	37.6637	-0.1593
07.08 03:00	35.6868	-0.0187
07.08 02:00	35.5538	+0.033
07.08 01:00	35.3326	+0.0316
07.08 00:00	35.3024	-0.0339
06.08 23:00	35.3879	-0.0013
06.08 22:00	35.5304	-0.0295
06.08 21:00	35.4899	+0.1343
06.08 20:00	35.4072

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 31.4232

макс: 41.7544

за месяц:

37.165

Таблица изменений курса nuls : показать

Дата	Курс	+/-
12.08.2020	38.3943	-0.9435
11.08.2020	39.3378	+1.2887
10.08.2020	38.0491	-0.7411
09.08.2020	38.7902	+1.6108
08.08.2020	37.1794	+0.3135
07.08.2020	36.8659	+1.8224
06.08.2020	35.0435	+0.7197
05.08.2020	34.3238	+0.1648
04.08.2020	34.159	+0.2514
03.08.2020	33.9076	+0.1323
02.08.2020	33.7753	+0.3724
01.08.2020	33.4029	+0.6133
31.07.2020	32.7896	+0.4108
30.07.2020	32.3788	+0.2878
29.07.2020	32.091	+0.6678
28.07.2020	31.4232	-0.4478
27.07.2020	31.871	-1.2262
26.07.2020	33.0972	-1.7346
25.07.2020	34.8318	-0.7209
24.07.2020	35.5527	+1.8314
23.07.2020	33.7213	+0.7215
22.07.2020	32.9998	+0.9778
21.07.2020	32.022	-1.3722
20.07.2020	33.3942	+0.2361
19.07.2020	33.1581	-0.4076
18.07.2020	33.5657	+1.8087
17.07.2020	31.757	-0.219
16.07.2020	31.976	-1.7935
15.07.2020	33.7695	-0.0966
14.07.2020	33.8661	-0.773
13.07.2020	34.6391

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев. Таблица изменений курса nuls : показать

Дата	Курс	+/-
12.08.2020	38.3943	-0.9435
11.08.2020	39.3378	+1.2887
10.08.2020	38.0491	-0.7411
09.08.2020	38.7902	+1.6108
08.08.2020	37.1794	+0.3135
07.08.2020	36.8659	+1.8224
06.08.2020	35.0435	+0.7197
05.08.2020	34.3238	+0.1648
04.08.2020	34.159	+0.2514
03.08.2020	33.9076	+0.1323
02.08.2020	33.7753	+0.3724
01.08.2020	33.4029	+0.6133
31.07.2020	32.7896	+0.4108
30.07.2020	32.3788	+0.2878
29.07.2020	32.091	+0.6678
28.07.2020	31.4232	-0.4478
27.07.2020	31.871	-1.2262
26.07.2020	33.0972	-1.7346
25.07.2020	34.8318	-0.7209
24.07.2020	35.5527	+1.8314
23.07.2020	33.7213	+0.7215
22.07.2020	32.9998	+0.9778
21.07.2020	32.022	-1.3722
20.07.2020	33.3942	+0.2361
19.07.2020	33.1581	-0.4076
18.07.2020	33.5657	+1.8087
17.07.2020	31.757	-0.219
16.07.2020	31.976	-1.7935
15.07.2020	33.7695	-0.0966
14.07.2020	33.8661	-0.773
13.07.2020	34.6391	-2.6851
12.07.2020	37.3242	-1.3878
11.07.2020	38.712	+0.6996
10.07.2020	38.0124	-1.7976
09.07.2020	39.81	-1.993
08.07.2020	41.803	-2.7051
07.07.2020	44.5081	-2.7169
06.07.2020	47.225	+4.3302
05.07.2020	42.8948	+2.8113
04.07.2020	40.0835	+0.7846
03.07.2020	39.2989	+1.5753
02.07.2020	37.7236	+0.5463
01.07.2020	37.1773	+0.2536
30.06.2020	36.9237	+0.936
29.06.2020	35.9877	+1.2458
28.06.2020	34.7419	+1.232
27.06.2020	33.5099	-1.2725
26.06.2020	34.7824	+0.9842
25.06.2020	33.7982	-2.3548
24.06.2020	36.153	+1.3532
23.06.2020	34.7998	+4.3567
22.06.2020	30.4431	+1.3676
21.06.2020	29.0755	+0.7549
20.06.2020	28.3206	+0.6877
19.06.2020	27.6329	+0.3233
18.06.2020	27.3096	-0.1707
17.06.2020	27.4803	+2.1523
16.06.2020	25.328	+1.1144
15.06.2020	24.2136	-0.8739
14.06.2020	25.0875	+0.542
13.06.2020	24.5455	+0.9375
12.06.2020	23.608	+0.017
11.06.2020	23.591	-0.1915
10.06.2020	23.7825	-0.1566
09.06.2020	23.9391	+0.0275
08.06.2020	23.9116	+1.2682
07.06.2020	22.6434	+0.2886
06.06.2020	22.3548	-0.2498
05.06.2020	22.6046	-0.3604
04.06.2020	22.965	+1.4641
03.06.2020	21.5009	-0.254
02.06.2020	21.7549	-0.2102
01.06.2020	21.9651	-0.4094
31.05.2020	22.3745	-0.7673
30.05.2020	23.1418	+1.1535
29.05.2020	21.9883	+2.8283
28.05.2020	19.16	-0.2341
27.05.2020	19.3941	+1.8158
26.05.2020	17.5783	+0.898
25.05.2020	16.6803	-0.2638
24.05.2020	16.9441	+0.0615
23.05.2020	16.8826	+0.1401
22.05.2020	16.7425	+0.923
21.05.2020	15.8195	-0.3126
20.05.2020	16.1321	-0.0502
19.05.2020	16.1823	-0.0892
18.05.2020	16.2715	-0.029
17.05.2020	16.3005	+0.4018
16.05.2020	15.8987	+0.1029
15.05.2020	15.7958	+15.7958
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот