Меню сайта

Курс Nuls к рублю

Обновлено: 20.02.2020 13:20:01

=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls
Обменять nuls на российский рубль
Nuls
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0455
    макс: 21.9804
    за сутки:
    20.0518

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    20.02 13:2020.0518-0.0191
    20.02 13:1020.0709+0.0109
    20.02 13:0020.06-0.0634
    20.02 12:5020.1234+0.0595
    20.02 12:4020.0639-0.064
    20.02 12:3020.1279+0.0349
    20.02 12:2020.093+0.0251
    20.02 12:1020.0679+0.0224
    20.02 12:0020.0455-0.0624
    20.02 11:5020.1079+0.007
    20.02 11:4020.1009-0.0646
    20.02 11:3020.1655-0.0083
    20.02 11:2020.1738-0.0561
    20.02 11:1020.2299+0.0903
    20.02 11:0020.1396-0.0009
    20.02 10:5020.1405-0.0719
    20.02 10:4020.2124+0.0506
    20.02 10:3020.1618+0.0475
    20.02 10:2020.1143-0.0103
    20.02 10:1020.1246-0.0494
    20.02 10:0020.174-0.0093
    20.02 09:5020.1833+0.1127
    20.02 09:4020.0706+0.0125
    20.02 09:3020.0581+0.006
    20.02 09:2020.0521-0.0408
    20.02 09:1020.0929-0.0096
    20.02 09:0020.1025-0.018
    20.02 08:5020.1205-0.0388
    20.02 08:4020.1593+0.0063
    20.02 08:3020.153-0.0614
    20.02 08:2020.2144+0.0611
    20.02 08:1020.1533-0.0712
    20.02 08:0020.2245+0.0433
    20.02 07:5020.1812-0.0137
    20.02 07:4020.1949-0.0014
    20.02 07:3020.1963-0.0224
    20.02 07:2020.2187-0.0272
    20.02 07:1020.2459+0.0378
    20.02 07:0020.2081-0.022
    20.02 06:5020.2301+0.0406
    20.02 06:4020.1895-0.0299
    20.02 06:3020.2194+0.0317
    20.02 06:2020.1877-0.0444
    20.02 06:1020.2321-0.0273
    20.02 06:0020.2594+0.1554
    20.02 05:5020.104-0.0664
    20.02 05:4020.1704-0.0309
    20.02 05:3020.2013-0.0676
    20.02 05:2020.2689-0.0293
    20.02 05:1020.2982-0.0184
    20.02 05:0020.3166+0.0169
    20.02 04:5020.2997+0.0475
    20.02 04:4020.2522-0.0083
    20.02 04:3020.2605-0.0359
    20.02 04:2020.2964+0.0397
    20.02 04:1020.2567-0.0019
    20.02 04:0020.2586+0.03
    20.02 03:5020.2286-0.0085
    20.02 03:4020.2371+0.0154
    20.02 03:3020.2217-0.0749
    20.02 03:2020.2966+0.0599
    20.02 03:1020.2367+0.0461
    20.02 03:0020.1906-0.1217
    20.02 02:5020.3123-0.1142
    20.02 02:4020.4265-0.0861
    20.02 02:3020.5126+0.1641
    20.02 02:2020.3485-0.16
    20.02 02:1020.5085+0.0921
    20.02 02:0020.4164-0.0415
    20.02 01:5020.4579+0.0411
    20.02 01:4020.4168+0.0728
    20.02 01:3020.344-0.1972
    20.02 01:2020.5412-0.0545
    20.02 01:1020.5957-0.0907
    20.02 01:0020.6864-0.6956
    20.02 00:5021.382-0.3318
    20.02 00:4021.7138+0.0852
    20.02 00:3021.6286-0.0408
    20.02 00:2021.6694+0.0777
    20.02 00:1021.5917-0.0441
    20.02 00:0021.6358+0.0179
    19.02 23:5021.6179-0.1225
    19.02 23:4021.7404+0.0426
    19.02 23:3021.6978+0.0419
    19.02 23:2021.6559-0.0153
    19.02 23:1021.6712-0.0716
    19.02 23:0021.7428-0.0589
    19.02 22:5021.8017+0.0117
    19.02 22:4021.79-0.0276
    19.02 22:3021.8176+0.0258
    19.02 22:2021.7918-0.0278
    19.02 22:1021.8196+0.1223
    19.02 22:0021.6973+0.0559
    19.02 21:5021.6414+0.0504
    19.02 21:4021.591-0.0232
    19.02 21:3021.6142-0.0432
    19.02 21:2021.6574+0.0247
    19.02 21:1021.6327+0.0538
    19.02 21:0021.5789-0.1117
    19.02 20:5021.6906+0.1429
    19.02 20:4021.5477+0.0634
    19.02 20:3021.4843-0.0039
    19.02 20:2021.4882-0.0701
    19.02 20:1021.5583+0.0132
    19.02 20:0021.5451+0.0609
    19.02 19:5021.4842-0.0846
    19.02 19:4021.5688+0.0559
    19.02 19:3021.5129-0.021
    19.02 19:2021.5339-0.0732
    19.02 19:1021.6071+0.0153
    19.02 19:0021.5918-0.0051
    19.02 18:5021.5969-0.0363
    19.02 18:4021.6332+0.0194
    19.02 18:3021.6138-0.0075
    19.02 18:2021.6213-0.0414
    19.02 18:1021.6627+0.0489
    19.02 18:0021.6138-0.017
    19.02 17:5021.6308-0.0066
    19.02 17:4021.6374-0.0357
    19.02 17:3021.6731-0.0142
    19.02 17:2021.6873+0.1123
    19.02 17:1021.575-0.1018
    19.02 17:0021.6768+0.0194
    19.02 16:5021.6574+0.0902
    19.02 16:4021.5672-0.0267
    19.02 16:3021.5939-0.1302
    19.02 16:2021.7241-0.0247
    19.02 16:1021.7488-0.0223
    19.02 16:0021.7711+0.0043
    19.02 15:5021.7668-0.0159
    19.02 15:4021.7827-0.0483
    19.02 15:3021.831-0.039
    19.02 15:2021.87-0.0611
    19.02 15:1021.9311+0.0513
    19.02 15:0021.8798-0.0488
    19.02 14:5021.9286-0.0518
    19.02 14:4021.9804+0.0719
    19.02 14:3021.9085+0.0722
    19.02 14:2021.8363-0.0245
    19.02 14:1021.8608+0.0159
    19.02 14:0021.8449-0.0169
    19.02 13:5021.8618-0.0751
    19.02 13:4021.9369+0.0993
    19.02 13:3021.8376+0.156
    19.02 13:2021.6816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.5811
    макс: 27.3711
    за неделю:
    20.0518

    Таблица изменений курса nuls : показать

    ДатаКурс+/-
    +0.0109
    20.02 13:0020.06+0.0224
    20.02 12:0020.0455+0.0903
    20.02 11:0020.1396-0.0494
    20.02 10:0020.174-0.0096
    20.02 09:0020.1025-0.0712
    20.02 08:0020.2245+0.0378
    20.02 07:0020.2081-0.0273
    20.02 06:0020.2594-0.0184
    20.02 05:0020.3166-0.0019
    20.02 04:0020.2586+0.0461
    20.02 03:0020.1906+0.0921
    20.02 02:0020.4164-0.0907
    20.02 01:0020.6864-0.0441
    20.02 00:0021.6358-0.0716
    19.02 23:0021.7428+0.1223
    19.02 22:0021.6973+0.0538
    19.02 21:0021.5789+0.0132
    19.02 20:0021.5451+0.0153
    19.02 19:0021.5918+0.0489
    19.02 18:0021.6138-0.1018
    19.02 17:0021.6768-0.0223
    19.02 16:0021.7711+0.0513
    19.02 15:0021.8798+0.0159
    19.02 14:0021.8449+0.0246
    19.02 13:0021.6778-0.0796
    19.02 12:0021.7898+0.0107
    19.02 11:0021.4238-0.1102
    19.02 10:0021.8424-0.0324
    19.02 09:0021.927+0.0306
    19.02 08:0021.983-0.0576
    19.02 07:0022.0588+0.0659
    19.02 06:0022.1228-0.0794
    19.02 05:0022.0717-0.0788
    19.02 04:0022.033+0.0842
    19.02 03:0022.1254+0.0388
    19.02 02:0022.1449+0.0104
    19.02 01:0021.9562+0.1826
    19.02 00:0022.2748-0.0024
    18.02 23:0022.0992-0.0323
    18.02 22:0021.6414+0.0697
    18.02 21:0021.463+0.0648
    18.02 20:0021.3067+0.07
    18.02 19:0020.9+0.1348
    18.02 18:0020.4034+0.0294
    18.02 17:0020.1767-0.1717
    18.02 16:0020.7005+0.0536
    18.02 15:0020.7132+0.0808
    18.02 14:0020.5219-0.0211
    18.02 13:0020.4695-0.2195
    18.02 12:0021.4813-0.0227
    18.02 11:0021.4742+0.0055
    18.02 10:0021.2673-0.0573
    18.02 09:0021.3413-0.0692
    18.02 08:0021.3135+0.004
    18.02 07:0021.2432-0.1256
    18.02 06:0021.0391+0.024
    18.02 05:0020.9355+0.0622
    18.02 04:0020.5746-0.0104
    18.02 03:0020.5818+0.0558
    18.02 02:0020.4553-0.0689
    18.02 01:0020.4949-0.1559
    18.02 00:0020.5365-0.0038
    17.02 23:0020.598+0.0736
    17.02 22:0020.3945+0.0802
    17.02 21:0020.3334+0.0803
    17.02 20:0020.5385+0.232
    17.02 19:0020.0697+0.2125
    17.02 18:0019.5811-0.0941
    17.02 17:0019.7975+0.022
    17.02 16:0019.9787+0.0392
    17.02 15:0019.8084-0.0265
    17.02 14:0020.5176-0.0942
    17.02 13:0020.8817+0.0483
    17.02 12:0020.8139-0.0128
    17.02 11:0020.6655+0.0395
    17.02 10:0020.7833+0.0185
    17.02 09:0020.7102+0.0771
    17.02 08:0020.7003-0.0141
    17.02 07:0020.8708+0.0103
    17.02 06:0021.0044-0.1087
    17.02 05:0021.1695-0.1953
    17.02 04:0021.4451-0.0328
    17.02 03:0021.6335+0.1832
    17.02 02:0021.1543+0.0043
    17.02 01:0020.9996+0.0336
    17.02 00:0021.0078+0.1086
    16.02 23:0020.8165+0.0364
    16.02 22:0021.0397-0.0106
    16.02 21:0021.0241+0.0225
    16.02 20:0020.5658+0.1649
    16.02 19:0021.5402-0.0807
    16.02 18:0022.2794+0.0681
    16.02 17:0022.3122-0.2231
    16.02 16:0023.1203-0.0839
    16.02 15:0023.5694-0.1855
    16.02 14:0023.9982-0.0024
    16.02 13:0024.0725+0.0178
    16.02 12:0024.2159+0.0626
    16.02 11:0024.0863+0.0876
    16.02 10:0024.2327+0.0508
    16.02 09:0024.0943+0.0637
    16.02 08:0024.2679+0.07
    16.02 07:0023.9998+0.0611
    16.02 06:0023.8334+0.0236
    16.02 05:0023.3849+0.0457
    16.02 04:0023.3965-0.035
    16.02 03:0023.4823+0.0177
    16.02 02:0023.584-0.0409
    16.02 01:0023.6852-0.0707
    16.02 00:0023.4042+0.0313
    15.02 23:0023.5346+0.2091
    15.02 22:0022.993-0.721
    15.02 21:0023.6229-0.2432
    15.02 20:0024.8851+0.0177
    15.02 19:0026.2355+0.0563
    15.02 18:0026.9314+0.0152
    15.02 17:0026.8226-0.0171
    15.02 16:0026.8308-0.0381
    15.02 15:0026.795+0.0141
    15.02 14:0026.8736-0.003
    15.02 13:0026.8176-0.0472
    15.02 12:0026.7969+0.0613
    15.02 11:0026.6776+0.0724
    15.02 10:0026.7819-0.1628
    15.02 09:0026.9424-0.0467
    15.02 08:0027.0512+0.0553
    15.02 07:0027.0606-0.0104
    15.02 06:0027.2844-0.1041
    15.02 05:0027.3711+0.0195
    15.02 04:0027.2649+0.0527
    15.02 03:0027.1757-0.0502
    15.02 02:0027.2659+0.006
    15.02 01:0027.1958-0.0259
    15.02 00:0027.2021+0.0728
    14.02 23:0026.9958+0.0168
    14.02 22:0026.961+0.0833
    14.02 21:0027.0332+0.0048
    14.02 20:0027.073+0.1719
    14.02 19:0026.8683-0.0456
    14.02 18:0026.9431-0.0379
    14.02 17:0026.9498-0.0474
    14.02 16:0027.0142+0.0934
    14.02 15:0027.1865+0.0312
    14.02 14:0026.8724+0.0761
    14.02 13:0026.7335+0.103
    14.02 12:0026.3931+0.0341
    14.02 11:0026.1512+0.1323
    14.02 10:0026.134-0.1242
    14.02 09:0026.4017+0.0931
    14.02 08:0025.9619+0.1388
    14.02 07:0025.0552+0.0004
    14.02 06:0024.7447+0.0145
    14.02 05:0024.6971+0.0875
    14.02 04:0024.712+0.0248
    14.02 03:0024.8303-0.0342
    14.02 02:0024.9184+0.0036
    14.02 01:0024.809-0.0745
    14.02 00:0024.9594+0.0031
    13.02 23:0025.0699+0.0035
    13.02 22:0025.015+0.0296
    13.02 21:0025.0234-0.0884
    13.02 20:0025.1076-0.0695
    13.02 19:0025.3579-0.0251
    13.02 18:0025.1659-0.6347
    13.02 17:0025.8779+0.1199
    13.02 16:0025.5705+0.0397
    13.02 15:0025.2111-0.0077
    13.02 14:0025.1665
  • * на графике представлен средесуточный курс nuls в течение последних 30 дней.
    мин: 15.8993
    макс: 27.3711
    за месяц:
    20.0518
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    19.02.202021.6771+0.5447
    18.02.202021.1324+0.5891
    17.02.202020.5433-2.2039
    16.02.202022.7472-3.1799
    15.02.202025.9271-0.4999
    14.02.202026.427+1.1767
    13.02.202025.2503+0.8723
    12.02.202024.378+1.9886
    11.02.202022.3894-0.1546
    10.02.202022.544-0.4218
    09.02.202022.9658+0.9534
    08.02.202022.0124-0.3133
    07.02.202022.3257+0.2296
    06.02.202022.0961+1.0084
    05.02.202021.0877+0.885
    04.02.202020.2027+0.8144
    03.02.202019.3883+0.0325
    02.02.202019.3558+0.8925
    01.02.202018.4633+0.3953
    31.01.202018.068+0.6909
    30.01.202017.3771+0.4743
    29.01.202016.9028+0.0716
    28.01.202016.8312+0.0036
    27.01.202016.8276+0.5029
    26.01.202016.3247+0.2403
    25.01.202016.0844+0.1026
    24.01.202015.9818-0.3098
    23.01.202016.2916-0.6443
    22.01.202016.9359+0.5172
    21.01.202016.4187+0.5194
    20.01.202015.8993
  • * на графике представлен средесуточный курс nuls в течение последних 3 месяцев.
    мин: 13.8554
    макс: 27.3711
    за квартал:
    20.0518
    Таблица изменений курса nuls : показать
    ДатаКурс+/-
    19.02.202021.6771+0.5447
    18.02.202021.1324+0.5891
    17.02.202020.5433-2.2039
    16.02.202022.7472-3.1799
    15.02.202025.9271-0.4999
    14.02.202026.427+1.1767
    13.02.202025.2503+0.8723
    12.02.202024.378+1.9886
    11.02.202022.3894-0.1546
    10.02.202022.544-0.4218
    09.02.202022.9658+0.9534
    08.02.202022.0124-0.3133
    07.02.202022.3257+0.2296
    06.02.202022.0961+1.0084
    05.02.202021.0877+0.885
    04.02.202020.2027+0.8144
    03.02.202019.3883+0.0325
    02.02.202019.3558+0.8925
    01.02.202018.4633+0.3953
    31.01.202018.068+0.6909
    30.01.202017.3771+0.4743
    29.01.202016.9028+0.0716
    28.01.202016.8312+0.0036
    27.01.202016.8276+0.5029
    26.01.202016.3247+0.2403
    25.01.202016.0844+0.1026
    24.01.202015.9818-0.3098
    23.01.202016.2916-0.6443
    22.01.202016.9359+0.5172
    21.01.202016.4187+0.5194
    20.01.202015.8993-0.3378
    19.01.202016.2371-0.4564
    18.01.202016.6935+0.5566
    17.01.202016.1369+0.3265
    16.01.202015.8104-0.0077
    15.01.202015.8181+1.1268
    14.01.202014.6913+0.2957
    13.01.202014.3956-0.071
    12.01.202014.4666+0.3522
    11.01.202014.1144+0.2262
    10.01.202013.8882+0.0328
    09.01.202013.8554-0.3046
    08.01.202014.16-0.608
    07.01.202014.768-0.1035
    06.01.202014.8715+0.2516
    05.01.202014.6199+0.2932
    04.01.202014.3267+0.2512
    03.01.202014.0755+0.1369
    02.01.202013.9386-0.1205
    01.01.202014.0591-0.6255
    31.12.201914.6846-0.5954
    30.12.201915.28-0.2882
    29.12.201915.5682-0.4423
    28.12.201916.0105+0.0736
    27.12.201915.9369+1.4746
    26.12.201914.4623-0.1712
    25.12.201914.6335-0.26
    24.12.201914.8935-0.1249
    23.12.201915.0184-0.1371
    22.12.201915.1555-0.2451
    21.12.201915.4006-0.2905
    20.12.201915.6911+0.1169
    19.12.201915.5742+0.0913
    18.12.201915.4829-0.6356
    17.12.201916.1185-1.025
    16.12.201917.1435-0.2786
    15.12.201917.4221-0.147
    14.12.201917.5691-0.0137
    13.12.201917.5828+0.0364
    12.12.201917.5464-0.5185
    11.12.201918.0649-0.2233
    10.12.201918.2882-1.0858
    09.12.201919.374+0.1453
    08.12.201919.2287+0.2422
    07.12.201918.9865+0.349
    06.12.201918.6375+0.1215
    05.12.201918.516-0.5197
    04.12.201919.0357-0.5145
    03.12.201919.5502-0.3906
    02.12.201919.9408+0.0444
    01.12.201919.8964-0.1456
    30.11.201920.042+0.0515
    29.11.201919.9905+0.3858
    28.11.201919.6047+0.6505
    27.11.201918.9542+0.2825
    26.11.201918.6717+0.7482
    25.11.201917.9235-1.375
    24.11.201919.2985+0.1719
    23.11.201919.1266+0.1354
    22.11.201918.9912-1.4657
    21.11.201920.4569

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nuls

1 2 3 4 5 »