Курс Nuls к рублю

Обновлено: 20.06.2019 20:00:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls Обменять nuls на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.1419

макс: 67.7076

за сутки:

62.444

Таблица изменений курса nuls : показать

Дата	Курс	+/-
20.06 20:00	62.444	+0.0324
20.06 19:50	62.4116	+0.0487
20.06 19:40	62.3629	-0.1564
20.06 19:30	62.5193	+0.0639
20.06 19:20	62.4554	-0.8559
20.06 19:10	63.3113	+0.1597
20.06 19:00	63.1516	+0.3416
20.06 18:50	62.81	+0.4539
20.06 18:40	62.3561	+0.0091
20.06 18:30	62.347	+0.2051
20.06 18:20	62.1419	-0.1472
20.06 18:10	62.2891	-0.2678
20.06 18:00	62.5569	-0.4198
20.06 17:50	62.9767	-0.0658
20.06 17:40	63.0425	-0.0661
20.06 17:30	63.1086	+0.0785
20.06 17:20	63.0301	+0.0355
20.06 17:10	62.9946	-0.0867
20.06 17:00	63.0813	-0.1892
20.06 16:50	63.2705	+0.1032
20.06 16:40	63.1673	+0.0352
20.06 16:30	63.1321	+0.0884
20.06 16:20	63.0437	+0.0342
20.06 16:10	63.0095	+0.0191
20.06 16:00	62.9904	+0.3766
20.06 15:50	62.6138	-0.1881
20.06 15:40	62.8019	-0.1024
20.06 15:30	62.9043	+0.1292
20.06 15:20	62.7751	-0.1714
20.06 15:10	62.9465	-0.3134
20.06 15:00	63.2599	-0.1602
20.06 14:50	63.4201	-0.3981
20.06 14:40	63.8182	-0.0002
20.06 14:30	63.8184	+0.0523
20.06 14:20	63.7661	-0.4178
20.06 14:10	64.1839	-0.1375
20.06 14:00	64.3214	+0.1276
20.06 13:50	64.1938	-0.3368
20.06 13:40	64.5306	-0.0503
20.06 13:30	64.5809	-0.0367
20.06 13:20	64.6176	+0.0518
20.06 13:10	64.5658	+0.0911
20.06 13:00	64.4747	-0.0977
20.06 12:50	64.5724	-0.2738
20.06 12:40	64.8462	-0.0937
20.06 12:30	64.9399	-0.0414
20.06 12:20	64.9813	-0.6791
20.06 12:10	65.6604	-0.2845
20.06 12:00	65.9449	+0.1669
20.06 11:50	65.778	+0.8226
20.06 11:40	64.9554	+0.06
20.06 11:30	64.8954	-0.073
20.06 11:20	64.9684	+0.022
20.06 11:10	64.9464	-0.1323
20.06 11:00	65.0787	-0.3017
20.06 10:50	65.3804	-0.1019
20.06 10:40	65.4823	+0.1062
20.06 10:30	65.3761	-0.0485
20.06 10:20	65.4246	-0.0862
20.06 10:10	65.5108	-0.3909
20.06 10:00	65.9017	-0.296
20.06 09:50	66.1977	+0.1277
20.06 09:40	66.07	-0.1897
20.06 09:30	66.2597	-0.2813
20.06 09:20	66.541	-0.0825
20.06 09:10	66.6235	-0.078
20.06 09:00	66.7015	+0.631
20.06 08:50	66.0705	+0.1191
20.06 08:40	65.9514	-0.3072
20.06 08:30	66.2586	+0.1056
20.06 08:20	66.153	+0.0385
20.06 08:10	66.1145	-0.2696
20.06 08:00	66.3841	+0.5435
20.06 07:50	65.8406	+0.0679
20.06 07:40	65.7727	-0.1351
20.06 07:30	65.9078	+0.0401
20.06 07:20	65.8677	-0.2616
20.06 07:10	66.1293	+0.0446
20.06 07:00	66.0847	-0.8021
20.06 06:50	66.8868	+0.1336
20.06 06:40	66.7532	-0.0594
20.06 06:30	66.8126	-0.0312
20.06 06:20	66.8438	-0.1601
20.06 06:10	67.0039	-0.0754
20.06 06:00	67.0793	+0.0292
20.06 05:50	67.0501	-0.0757
20.06 05:40	67.1258	+0.0365
20.06 05:30	67.0893	-0.533
20.06 05:20	67.6223	-0.0853
20.06 05:10	67.7076	+0.1876
20.06 05:00	67.52	+0.4491
20.06 04:50	67.0709	+1.077
20.06 04:40	65.9939	+0.0577
20.06 04:30	65.9362	-0.0363
20.06 04:20	65.9725	+0.0293
20.06 04:10	65.9432	-0.0216
20.06 04:00	65.9648	-0.2032
20.06 03:50	66.168	+0.1638
20.06 03:40	66.0042	-0.0698
20.06 03:30	66.074	+0.0317
20.06 03:20	66.0423	+0.0742
20.06 03:10	65.9681	-0.4757
20.06 03:00	66.4438	-0.0067
20.06 02:50	66.4505	+0.1141
20.06 02:40	66.3364	-0.2649
20.06 02:30	66.6013	-0.125
20.06 02:20	66.7263	-0.1264
20.06 02:10	66.8527	+0.2067
20.06 02:00	66.646	+0.1222
20.06 01:50	66.5238	-0.2761
20.06 01:40	66.7999	+0.52
20.06 01:30	66.2799	-0.0505
20.06 01:20	66.3304	+0.0137
20.06 01:10	66.3167	+0.2297
20.06 01:00	66.087	-0.0403
20.06 00:50	66.1273	+0.052
20.06 00:40	66.0753	-0.0797
20.06 00:30	66.155	-0.1128
20.06 00:20	66.2678	+0.0887
20.06 00:10	66.1791	+0.0616
20.06 00:00	66.1175	+0.0218
19.06 23:50	66.0957	-0.0466
19.06 23:40	66.1423	-0.0912
19.06 23:30	66.2335	-0.2234
19.06 23:20	66.4569	+0.0949
19.06 23:10	66.362	+0.0285
19.06 23:00	66.3335	-0.0188
19.06 22:50	66.3523	+0.0843
19.06 22:40	66.268	+0.1436
19.06 22:30	66.1244	-0.1353
19.06 22:20	66.2597	-0.1674
19.06 22:10	66.4271	-0.5059
19.06 22:00	66.933	-0.2335
19.06 21:50	67.1665	+0.0374
19.06 21:40	67.1291	-0.0406
19.06 21:30	67.1697	+0.0237
19.06 21:20	67.146	-0.0316
19.06 21:10	67.1776	-0.1571
19.06 21:00	67.3347	+0.2384
19.06 20:50	67.0963	-0.0038
19.06 20:40	67.1001	+0.3933
19.06 20:30	66.7068	+0.0749
19.06 20:20	66.6319	-0.1114
19.06 20:10	66.7433	-0.0796
19.06 20:00	66.8229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.1045

макс: 68.463

за неделю:

62.444

Таблица изменений курса nuls : показать

Дата	Курс	+/-
20.06 20:00	62.444	+0.1597
20.06 19:00	63.1516	-0.2678
20.06 18:00	62.5569	-0.0867
20.06 17:00	63.0813	+0.0191
20.06 16:00	62.9904	-0.3134
20.06 15:00	63.2599	-0.1375
20.06 14:00	64.3214	+0.0911
20.06 13:00	64.4747	-0.2845
20.06 12:00	65.9449	-0.1323
20.06 11:00	65.0787	-0.3909
20.06 10:00	65.9017	-0.078
20.06 09:00	66.7015	-0.2696
20.06 08:00	66.3841	+0.0446
20.06 07:00	66.0847	-0.0754
20.06 06:00	67.0793	+0.1876
20.06 05:00	67.52	-0.0216
20.06 04:00	65.9648	-0.4757
20.06 03:00	66.4438	+0.2067
20.06 02:00	66.646	+0.2297
20.06 01:00	66.087	+0.0616
20.06 00:00	66.1175	+0.0285
19.06 23:00	66.3335	-0.5059
19.06 22:00	66.933	-0.1571
19.06 21:00	67.3347	-0.0796
19.06 20:00	66.8229	-0.108
19.06 19:00	67.3084	+0.3198
19.06 18:00	66.9148	-0.0806
19.06 17:00	66.9347	-0.483
19.06 16:00	66.5891	-0.3256
19.06 15:00	66.6455	-0.1075
19.06 14:00	64.9188	-0.0023
19.06 13:00	64.7857	-0.0363
19.06 12:00	65.1539	-0.1531
19.06 11:00	64.9194	+0.0043
19.06 10:00	64.9939	+0.194
19.06 09:00	65.2953	-0.0321
19.06 08:00	64.5178	+0.1364
19.06 07:00	63.8311	+0.2346
19.06 06:00	64.281	-0.1541
19.06 05:00	65.32	+0.7015
19.06 04:00	63.1446	+0.1564
19.06 03:00	62.5167	-0.0752
19.06 02:00	62.4427	-0.0851
19.06 01:00	62.7054	+0.04
19.06 00:00	63.5091	+0.1052
18.06 23:00	63.0001	+0.0006
18.06 22:00	63.2353	-0.0394
18.06 21:00	63.3159	-0.0219
18.06 20:00	63.0409	+0.6759
18.06 19:00	64.0807	-0.0514
18.06 18:00	63.8373	-0.0146
18.06 17:00	63.1193	-0.1097
18.06 16:00	62.7967	+0.0827
18.06 15:00	62.8135	-0.0888
18.06 14:00	63.4401	-0.0555
18.06 13:00	63.2867	-0.185
18.06 12:00	63.8527	+0.0174
18.06 11:00	62.8756	+0.3246
18.06 10:00	63.5677	-0.1555
18.06 09:00	64.0714	+0.5637
18.06 08:00	65.1828	+0.2229
18.06 07:00	64.3644	-0.3321
18.06 06:00	64.9543	+1.4016
18.06 05:00	66.2865	+0.2429
18.06 04:00	65.034	+0.0253
18.06 03:00	65.258	-0.126
18.06 02:00	65.6828	+0.3136
18.06 01:00	65.0339	+0.1977
18.06 00:00	64.8532	+0.5098
17.06 23:00	64.6274	+0.4094
17.06 22:00	65.3568	+0.0066
17.06 21:00	65.2368	+0.3277
17.06 20:00	64.2374	+0.0361
17.06 19:00	63.9067	+0.5692
17.06 18:00	64.2807	-0.593
17.06 17:00	63.5669	-0.1761
17.06 16:00	62.5374	+0.1146
17.06 15:00	61.8686	-0.5158
17.06 14:00	63.4529	-0.6483
17.06 13:00	64.2937	+0.7119
17.06 12:00	62.585	+0.2147
17.06 11:00	62.2619	+0.0424
17.06 10:00	62.5005	+0.0054
17.06 09:00	62.3993	-0.2264
17.06 08:00	62.8104	+0.0958
17.06 07:00	62.657	+0.2309
17.06 06:00	62.2362	-0.2288
17.06 05:00	62.8183	+0.1693
17.06 04:00	62.5794	+0.2586
17.06 03:00	62.1392	+0.3277
17.06 02:00	61.6987	-0.2241
17.06 01:00	61.9573	+0.1188
17.06 00:00	61.4252	-0.0401
16.06 23:00	61.3424	-0.1387
16.06 22:00	61.5955	-0.0663
16.06 21:00	61.5115	-0.0262
16.06 20:00	62.6455	+0.0969
16.06 19:00	62.1706	-0.1287
16.06 18:00	61.9426	-0.0378
16.06 17:00	62.4281	-0.2377
16.06 16:00	62.6742	+0.02
16.06 15:00	62.4706	-0.1176
16.06 14:00	62.7597	+0.3766
16.06 13:00	62.3261	+0.2202
16.06 12:00	62.5093	+0.115
16.06 11:00	64.054	-0.0262
16.06 10:00	64.1442	-0.6894
16.06 09:00	64.8829	+0.022
16.06 08:00	65.1834	-0.9599
16.06 07:00	66.2354	+0.4174
16.06 06:00	65.6996	+0.0222
16.06 05:00	63.5866	-0.1833
16.06 04:00	63.7857	+0.1807
16.06 03:00	63.6356	-0.0322
16.06 02:00	63.8684	+0.1163
16.06 01:00	63.2913	-0.1819
16.06 00:00	63.895	-0.0945
15.06 23:00	64.3239	+0.0301
15.06 22:00	64.5097	-0.1306
15.06 21:00	64.5581	+0.0564
15.06 20:00	64.3755	-0.4894
15.06 19:00	64.4416	-0.3939
15.06 18:00	65.9384	+0.1803
15.06 17:00	65.4442	-0.2547
15.06 16:00	65.5671	+0.031
15.06 15:00	65.737	+0.1741
15.06 14:00	65.9593	-0.1563
15.06 13:00	66.2339	+0.2304
15.06 12:00	65.1493	-0.3274
15.06 11:00	65.7739	-0.4197
15.06 10:00	66.3533	+0.0983
15.06 09:00	65.5167	+0.1986
15.06 08:00	64.4462	-0.1809
15.06 07:00	65.8225	+0.1253
15.06 06:00	64.9925	-0.2296
15.06 05:00	65.4577	-0.4701
15.06 04:00	64.8698	+0.3687
15.06 03:00	66.2318	+0.1067
15.06 02:00	64.6076	+0.517
15.06 01:00	65.8668	+0.2346
15.06 00:00	66.425	+0.6116
14.06 23:00	66.516	+0.6501
14.06 22:00	68.463	+8.2502
14.06 21:00	58.8996	+1.518
14.06 20:00	56.3293	-0.1873
14.06 19:00	56.3816	-0.0215
14.06 18:00	57.2682	+0.0512
14.06 17:00	56.1045	-0.706
14.06 16:00	57.5397	-0.2814
14.06 15:00	59.0076	-0.5017
14.06 14:00	60.1745	-0.6308
14.06 13:00	61.4764	-0.8255
14.06 12:00	62.544	+0.5557
14.06 11:00	60.621	+0.3059
14.06 10:00	59.8922	-0.0383
14.06 09:00	59.9156	-0.5759
14.06 08:00	60.3547	+0.2081
14.06 07:00	60	+0.2265
14.06 06:00	60.1329	+0.4697
14.06 05:00	59.3444	+0.2086
14.06 04:00	58.1934	-0.0067
14.06 03:00	58.1526	+0.09
14.06 02:00	57.843	+0.0662
14.06 01:00	58.3269	+0.0844
14.06 00:00	58.1428	+0.0924
13.06 23:00	58.1319	+0.2056
13.06 22:00	57.8035	-0.213
13.06 21:00	57.5234	+0.1004
13.06 20:00	57.6

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 44.7436

макс: 68.463

за месяц:

62.444

Таблица изменений курса nuls : показать

Дата	Курс	+/-
19.06.2019	65.6014	+2.0315
18.06.2019	63.5699	+0.1025
17.06.2019	63.4674	+0.483
16.06.2019	62.9844	-2.0907
15.06.2019	65.0751	+4.1613
14.06.2019	60.9138	+3.4341
13.06.2019	57.4797	-1.1068
12.06.2019	58.5865	-1.1515
11.06.2019	59.738	-2.2657
10.06.2019	62.0037	+9.4331
09.06.2019	52.5706	+1.6019
08.06.2019	50.9687	+0.4714
07.06.2019	50.4973	+0.645
06.06.2019	49.8523	+0.1476
05.06.2019	49.7047	+1.9518
04.06.2019	47.7529	-3.4686
03.06.2019	51.2215	-0.5479
02.06.2019	51.7694	+0.3252
01.06.2019	51.4442	+1.6365
31.05.2019	49.8077	-1.6115
30.05.2019	51.4192	+0.5879
29.05.2019	50.8313	-0.5331
28.05.2019	51.3644	+1.3477
27.05.2019	50.0167	+0.9223
26.05.2019	49.0944	-1.0933
25.05.2019	50.1877	+0.2104
24.05.2019	49.9773	+3.2834
23.05.2019	46.6939	-0.9196
22.05.2019	47.6135	+0.6479
21.05.2019	46.9656	+2.222
20.05.2019	44.7436

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев.

мин: 43.5657

макс: 68.463

за квартал:

62.444

Таблица изменений курса nuls : показать

Дата	Курс	+/-
19.06.2019	65.6014	+2.0315
18.06.2019	63.5699	+0.1025
17.06.2019	63.4674	+0.483
16.06.2019	62.9844	-2.0907
15.06.2019	65.0751	+4.1613
14.06.2019	60.9138	+3.4341
13.06.2019	57.4797	-1.1068
12.06.2019	58.5865	-1.1515
11.06.2019	59.738	-2.2657
10.06.2019	62.0037	+9.4331
09.06.2019	52.5706	+1.6019
08.06.2019	50.9687	+0.4714
07.06.2019	50.4973	+0.645
06.06.2019	49.8523	+0.1476
05.06.2019	49.7047	+1.9518
04.06.2019	47.7529	-3.4686
03.06.2019	51.2215	-0.5479
02.06.2019	51.7694	+0.3252
01.06.2019	51.4442	+1.6365
31.05.2019	49.8077	-1.6115
30.05.2019	51.4192	+0.5879
29.05.2019	50.8313	-0.5331
28.05.2019	51.3644	+1.3477
27.05.2019	50.0167	+0.9223
26.05.2019	49.0944	-1.0933
25.05.2019	50.1877	+0.2104
24.05.2019	49.9773	+3.2834
23.05.2019	46.6939	-0.9196
22.05.2019	47.6135	+0.6479
21.05.2019	46.9656	+2.222
20.05.2019	44.7436	-1.3746
19.05.2019	46.1182	+0.8619
18.05.2019	45.2563	+1.124
17.05.2019	44.1323	-5.2181
16.05.2019	49.3504	-0.0055
15.05.2019	49.3559	+4.2684
06.05.2019	45.0875	+1.4479
05.05.2019	43.6396	-2.8937
02.05.2019	46.5333	-0.216
01.05.2019	46.7493	+0.9521
30.04.2019	45.7972	+0.4209
29.04.2019	45.3763	-2.2983
28.04.2019	47.6746	+0.1628
27.04.2019	47.5118	+0.3062
26.04.2019	47.2056	-5.7642
25.04.2019	52.9698	-2.6269
24.04.2019	55.5967	-2.464
23.04.2019	58.0607	+2.8409
22.04.2019	55.2198	+0.1565
21.04.2019	55.0633	-1.2269
20.04.2019	56.2902	+0.7412
19.04.2019	55.549	-1.6463
18.04.2019	57.1953	+0.8271
17.04.2019	56.3682	+1.2018
16.04.2019	55.1664	-0.4379
15.04.2019	55.6043	+3.4368
14.04.2019	52.1675	-0.6648
13.04.2019	52.8323	+0.0793
12.04.2019	52.753	+0.1312
11.04.2019	52.6218	-6.8732
10.04.2019	59.495	+0.9519
09.04.2019	58.5431	-1.5534
08.04.2019	60.0965	-2.0268
07.04.2019	62.1233	-0.07
06.04.2019	62.1933	+2.6336
05.04.2019	59.5597	-0.4082
04.04.2019	59.9679	-4.1243
03.04.2019	64.0922	+2.6145
02.04.2019	61.4777	+4.4818
01.04.2019	56.9959	+2.5055
31.03.2019	54.4904	+4.2246
30.03.2019	50.2658	+1.6576
29.03.2019	48.6082	+0.6335
28.03.2019	47.9747	+0.2129
27.03.2019	47.7618	+4.1961
22.03.2019	43.5657