Курсы криптовалют к Nuls

1 2 3 4 5 »

0x 0.9096
ABBC Coin 0.55242
AdEx 0.3607
Aelf 0.34717
Aeternity 0.57235
Aion 0.35051
Algorand 0.92324
Apollo Currency 0.003663
Aragon 4.3238
Arcblock 0.43828
Ardor 0.1917
Ark 0.8752
Augur 61.0643
Aurora 0.007228
Bancor 1.0306

» Nuls »

Курс Nuls к рублю

Обновлено: 29.03.2020 14:10:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls Обменять nuls на российский рубль

Оценить!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7854

макс: 13.8524

за сутки:

12.8394

Таблица изменений курса nuls : показать

Дата	Курс	+/-
29.03 14:10	12.8394	+0.0145
29.03 14:00	12.8249	+0.0241
29.03 13:50	12.8008	+0.0154
29.03 13:40	12.7854	-0.0377
29.03 13:30	12.8231	-0.029
29.03 13:20	12.8521	-0.003
29.03 13:10	12.8551	-0.0146
29.03 13:00	12.8697	-0.0097
29.03 12:50	12.8794	+0.0394
29.03 12:40	12.84	+0.0122
29.03 12:30	12.8278	-0.0383
29.03 12:20	12.8661	-0.0355
29.03 12:10	12.9016	-0.0166
29.03 12:00	12.9182	+0.0525
29.03 11:50	12.8657	-0.0286
29.03 11:40	12.8943	+0.021
29.03 11:30	12.8733	-0.016
29.03 11:20	12.8893	-0.0304
29.03 11:10	12.9197	-0.0285
29.03 11:00	12.9482	-0.0025
29.03 10:50	12.9507	+0.0018
29.03 10:40	12.9489	-0.0492
29.03 10:30	12.9981	+0.0257
29.03 10:20	12.9724	-0.0106
29.03 10:10	12.983	-0.1046
29.03 10:00	13.0876	-0.1139
29.03 09:50	13.2015	+0.0291
29.03 09:40	13.1724	-0.0076
29.03 09:30	13.18	-0.0174
29.03 09:20	13.1974	+0.0584
29.03 09:10	13.139	-0.0278
29.03 09:00	13.1668	+0.0474
29.03 08:50	13.1194	-0.0853
29.03 08:40	13.2047	-0.0259
29.03 08:30	13.2306	-0.0054
29.03 08:20	13.236	+0.01
29.03 08:10	13.226	+0.0762
29.03 08:00	13.1498	-0.1077
29.03 07:50	13.2575	+0.1175
29.03 07:40	13.14	+0.0068
29.03 07:30	13.1332	-0.05
29.03 07:20	13.1832	+0.0377
29.03 07:10	13.1455	+0.0427
29.03 07:00	13.1028	+0.0166
29.03 06:50	13.0862	+0.0658
29.03 06:40	13.0204	-0.0792
29.03 06:30	13.0996	+0.0689
29.03 06:20	13.0307	-0.0357
29.03 06:10	13.0664	-0.1863
29.03 06:00	13.2527	-0.02
29.03 05:50	13.2727	+0.0829
29.03 05:40	13.1898	-0.0865
29.03 05:30	13.2763	+0.0775
29.03 05:20	13.1988	-0.1105
29.03 05:10	13.3093	+0.0544
29.03 05:00	13.2549	-0.0335
29.03 04:50	13.2884	+0.0182
29.03 04:40	13.2702	-0.0143
29.03 04:30	13.2845	+0.0102
29.03 04:20	13.2743	-0.004
29.03 04:10	13.2783	+0.0193
29.03 04:00	13.259	-0.0808
29.03 03:50	13.3398	-0.006
29.03 03:40	13.3458	+0.0007
29.03 03:30	13.3451	+0.023
29.03 03:20	13.3221	+0.0016
29.03 03:10	13.3205	-0.0403
29.03 03:00	13.3608	+0.0301
29.03 02:50	13.3307	+0.0265
29.03 02:40	13.3042	+0.0276
29.03 02:30	13.2766	-0.0374
29.03 02:20	13.314	+0.049
29.03 02:10	13.265	+0.0131
29.03 02:00	13.2519	-0.0333
29.03 01:50	13.2852	-0.0828
29.03 01:40	13.368	-0.0014
29.03 01:30	13.3694	-0.0855
29.03 01:20	13.4549	+0.0342
29.03 01:10	13.4207	+0.0155
29.03 01:00	13.4052	+0.0215
29.03 00:50	13.3837	-0.0618
29.03 00:40	13.4455	+0.0284
29.03 00:30	13.4171	-0.0406
29.03 00:20	13.4577	+0.0533
29.03 00:10	13.4044	-0.0165
29.03 00:00	13.4209	-0.0054
28.03 23:50	13.4263	-0.0657
28.03 23:40	13.492	+0.0495
28.03 23:30	13.4425	+0.2148
28.03 23:20	13.2277	-0.06
28.03 23:10	13.2877	+0.0727
28.03 23:00	13.215	+0.095
28.03 22:50	13.12	-0.0222
28.03 22:40	13.1422	+0.0146
28.03 22:30	13.1276	-0.0339
28.03 22:20	13.1615	+0.0326
28.03 22:10	13.1289	-0.0237
28.03 22:00	13.1526	+0.0032
28.03 21:50	13.1494	+0.0072
28.03 21:40	13.1422	+0.0192
28.03 21:30	13.123	+0.1486
28.03 21:20	12.9744	+0.0696
28.03 21:10	12.9048	-0.0501
28.03 21:00	12.9549	-0.1686
28.03 20:50	13.1235	-0.0264
28.03 20:40	13.1499	-0.182
28.03 20:30	13.3319	-0.0685
28.03 20:20	13.4004	+0.0468
28.03 20:10	13.3536	-0.0072
28.03 20:00	13.3608	-0.0037
28.03 19:50	13.3645	-0.0024
28.03 19:40	13.3669	-0.01
28.03 19:30	13.3769	-0.0462
28.03 19:20	13.4231	+0.0061
28.03 19:10	13.417	-0.0155
28.03 19:00	13.4325	-0.0095
28.03 18:50	13.442	-0.0483
28.03 18:40	13.4903	+0.0159
28.03 18:30	13.4744	-0.0398
28.03 18:20	13.5142	+0.0267
28.03 18:10	13.4875	+0.0394
28.03 18:00	13.4481	-0.0707
28.03 17:50	13.5188	-0.0056
28.03 17:40	13.5244	+0.0325
28.03 17:30	13.4919	-0.0309
28.03 17:20	13.5228	-0.0292
28.03 17:10	13.552	+0.0456
28.03 17:00	13.5064	-0.0101
28.03 16:50	13.5165	+0.0339
28.03 16:40	13.4826	-0.0469
28.03 16:30	13.5295	-0.0212
28.03 16:20	13.5507	-0.0233
28.03 16:10	13.574	+0.0158
28.03 16:00	13.5582	-0.0455
28.03 15:50	13.6037	+0.0056
28.03 15:40	13.5981	-0.025
28.03 15:30	13.6231	-0.0429
28.03 15:20	13.666	+0.071
28.03 15:10	13.595	-0.098
28.03 15:00	13.693	-0.0527
28.03 14:50	13.7457	-0.0631
28.03 14:40	13.8088	-0.0436
28.03 14:30	13.8524	+0.0453
28.03 14:20	13.8071	+0.0044
28.03 14:10	13.8027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9995

макс: 19.0145

за неделю:

12.8394

Таблица изменений курса nuls : показать

Дата	Курс	+/-
+0.0145
29.03 14:00	12.8249	-0.0146
29.03 13:00	12.8697	-0.0166
29.03 12:00	12.9182	-0.0285
29.03 11:00	12.9482	-0.1046
29.03 10:00	13.0876	-0.0278
29.03 09:00	13.1668	+0.0762
29.03 08:00	13.1498	+0.0427
29.03 07:00	13.1028	-0.1863
29.03 06:00	13.2527	+0.0544
29.03 05:00	13.2549	+0.0193
29.03 04:00	13.259	-0.0403
29.03 03:00	13.3608	+0.0131
29.03 02:00	13.2519	+0.0155
29.03 01:00	13.4052	-0.0165
29.03 00:00	13.4209	+0.0727
28.03 23:00	13.215	-0.0237
28.03 22:00	13.1526	-0.0501
28.03 21:00	12.9549	-0.0072
28.03 20:00	13.3608	-0.0155
28.03 19:00	13.4325	+0.0394
28.03 18:00	13.4481	+0.0456
28.03 17:00	13.5064	+0.0158
28.03 16:00	13.5582	-0.098
28.03 15:00	13.693	+0.0787
28.03 14:00	13.724	+0.0499
28.03 13:00	13.5199	-0.0239
28.03 12:00	13.555	-0.0218
28.03 11:00	13.4603	+0.0279
28.03 10:00	13.385	+0.1465
28.03 09:00	13.1651	-0.0187
28.03 08:00	12.9506	-0.081
28.03 07:00	12.8617	-0.0789
28.03 06:00	13.3856	-0.0339
28.03 05:00	13.4941	-0.0112
28.03 04:00	13.6803	-0.5603
28.03 03:00	14.1298	-0.0887
28.03 02:00	15.2027	+0.0716
28.03 01:00	15.175	+0.0351
28.03 00:00	15.2185	+0.1163
27.03 23:00	15.1398	-0.0282
27.03 22:00	15.3477	-0.0835
27.03 21:00	15.2069	+0.0454
27.03 20:00	15.4251	+0.9867
27.03 19:00	15.2261	-0.0182
27.03 18:00	15.4786	+0.1121
27.03 17:00	15.1531	+0.039
27.03 16:00	16.1467	-0.4863
27.03 15:00	16.4288	+0.145
27.03 14:00	16.4936	-0.3806
27.03 13:00	16.1881	-0.4435
27.03 12:00	16.5751	-0.2161
27.03 11:00	16.4938	-0.0608
27.03 10:00	15.4533	-0.0633
27.03 09:00	15.2208	-0.3613
27.03 08:00	15.9335	+0.0231
27.03 07:00	15.1816	-0.03
27.03 06:00	15.5402	-0.1544
27.03 05:00	15.4755	+0.2191
27.03 04:00	15.5462	-0.0589
27.03 03:00	16.3756	+0.0078
27.03 02:00	16.9989	+1.3344
27.03 01:00	16.3981	+0.1652
27.03 00:00	16.901	-1.2836
26.03 23:00	19.0145	-0.416
26.03 22:00	18.9865	-0.044
26.03 21:00	11.2011	+0.0016
26.03 20:00	11.1376	-0.0164
26.03 19:00	11.0351	+0.0225
26.03 18:00	11.036	+0.0465
26.03 17:00	11.0659	+0.0287
26.03 16:00	11.2575	+0.0162
26.03 15:00	11.3464	+0.0177
26.03 14:00	11.2971	-0.072
26.03 13:00	11.3442	+0.0324
26.03 12:00	11.286	+0.0018
26.03 11:00	11.3701	-0.0004
26.03 10:00	11.4452	-0.0678
26.03 09:00	11.4735	-0.0043
26.03 08:00	11.5404	+0.0256
26.03 07:00	11.546	-0.0062
26.03 06:00	11.5226	-0.0002
26.03 05:00	11.4882	+0.0241
26.03 04:00	11.4667	+0.0259
26.03 03:00	11.4632	+0.0025
26.03 02:00	11.461	+0.0816
26.03 01:00	11.3672	-0.0007
26.03 00:00	11.386	+0.04
25.03 23:00	11.3809	-0.0034
25.03 22:00	11.3839	-0.0623
25.03 21:00	11.4592	+0.0187
25.03 20:00	11.4399	-0.002
25.03 19:00	11.5378	+0.0603
25.03 18:00	11.5254	-0.0288
25.03 17:00	11.5232	+0.0101
25.03 16:00	11.4407	+0.0139
25.03 15:00	11.4186	-0.0471
25.03 14:00	11.5334	+0.0204
25.03 13:00	11.6525	+0.0131
25.03 12:00	11.5851	+0.1023
25.03 11:00	11.4841	+0.0573
25.03 10:00	11.5719	+0.0463
25.03 09:00	11.5626	+0.0264
25.03 08:00	11.3995	-0.0138
25.03 07:00	11.3623	-0.0024
25.03 06:00	11.3629	-0.046
25.03 05:00	11.5756	+0.0358
25.03 04:00	11.6519	-0.0706
25.03 03:00	11.7191	+0.0485
25.03 02:00	11.679	+0.0128
25.03 01:00	11.6551	-0.0536
25.03 00:00	11.7544	+0.1009
24.03 23:00	11.528	+0.0683
24.03 22:00	11.4724	-0.0123
24.03 21:00	11.5461	+0.0697
24.03 20:00	11.379	-0.1545
24.03 19:00	11.437	-0.1261
24.03 18:00	11.6273	-0.0024
24.03 17:00	11.6268	-0.0063
24.03 16:00	11.5368	-0.0572
24.03 15:00	11.7746	-0.0048
24.03 14:00	11.811	+0.0122
24.03 13:00	11.8564	-0.0011
24.03 12:00	11.7943	+0.0245
24.03 11:00	11.5937	-0.014
24.03 10:00	11.4305	+0.0391
24.03 09:00	11.3755	-0.0417
24.03 08:00	11.4581	-0.0021
24.03 07:00	11.672	+0.0543
24.03 06:00	11.6271	+0.0045
24.03 05:00	11.7087	+0.05
24.03 04:00	11.8305	-0.0164
24.03 03:00	11.809	+0.0356
24.03 02:00	11.7221	+0.0051
24.03 01:00	11.7247	-0.0273
24.03 00:00	11.7012	+0.0378
23.03 23:00	11.6802	+0.0428
23.03 22:00	11.6917	-0.0848
23.03 21:00	11.7671	-0.009
23.03 20:00	11.776	+0.0282
23.03 19:00	11.675	+0.1263
23.03 18:00	11.4435	-0.0262
23.03 17:00	11.225	-0.0653
23.03 16:00	11.3625	-0.0731
23.03 15:00	11.1917	+0.1042
23.03 14:00	11.0807	+0.0525
23.03 13:00	10.9995	+0.0116
23.03 12:00	11.0243	+0.0126
23.03 11:00	11.256	+0.0472
23.03 10:00	11.2437	+0.0257
23.03 09:00	11.2703	-0.024
23.03 08:00	11.3219	+0.0216
23.03 07:00	11.3677	-0.0037
23.03 06:00	11.2421	+0.0753
23.03 05:00	11.2605	-0.037
23.03 04:00	11.2729	+0.0867
23.03 03:00	11.0856	-0.0129
23.03 02:00	11.3123	-0.0064
23.03 01:00	11.5989	+0.1025
23.03 00:00	11.4608	-0.2586
22.03 23:00	11.7697	-0.0609
22.03 22:00	11.8191	+0.0989
22.03 21:00	11.8008	-0.0321
22.03 20:00	11.7839	+0.1555
22.03 19:00	11.6183	+0.0146
22.03 18:00	11.5656	-0.0305
22.03 17:00	11.6741	-0.0405
22.03 16:00	11.6081	-0.3911
22.03 15:00	11.9354

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 8.7638

макс: 19.2319

за месяц:

12.8394

Таблица изменений курса nuls : показать

Дата	Курс	+/-
28.03.2020	13.3407	-2.4595
27.03.2020	15.8002	+3.1907
26.03.2020	12.6095	+0.9694
25.03.2020	11.6401	+0.0452
24.03.2020	11.5949	+0.2288
23.03.2020	11.3661	-0.5129
22.03.2020	11.879	-0.2398
21.03.2020	12.1188	-0.0507
20.03.2020	12.1695	+0.6308
19.03.2020	11.5387	+1.56
18.03.2020	9.9787	+0.8424
17.03.2020	9.1363	+0.3725
16.03.2020	8.7638	-0.7633
15.03.2020	9.5271	+0.0186
14.03.2020	9.5085	+0.3347
13.03.2020	9.1738	-4.2568
12.03.2020	13.4306	-3.0417
11.03.2020	16.4723	-0.2294
10.03.2020	16.7017	-0.1826
09.03.2020	16.8843	-0.3904
08.03.2020	17.2747	-1.9572
07.03.2020	19.2319	+0.6374
06.03.2020	18.5945	+0.402
05.03.2020	18.1925	+1.0293
04.03.2020	17.1632	+0.039
03.03.2020	17.1242	+0.14
02.03.2020	16.9842	+0.6709
01.03.2020	16.3133	-0.3527
29.02.2020	16.666	-0.1903
28.02.2020	16.8563	-0.3224
27.02.2020	17.1787

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев.

мин: 8.7638

макс: 26.427

за квартал:

12.8394

Таблица изменений курса nuls : показать

Дата	Курс	+/-
28.03.2020	13.3407	-2.4595
27.03.2020	15.8002	+3.1907
26.03.2020	12.6095	+0.9694
25.03.2020	11.6401	+0.0452
24.03.2020	11.5949	+0.2288
23.03.2020	11.3661	-0.5129
22.03.2020	11.879	-0.2398
21.03.2020	12.1188	-0.0507
20.03.2020	12.1695	+0.6308
19.03.2020	11.5387	+1.56
18.03.2020	9.9787	+0.8424
17.03.2020	9.1363	+0.3725
16.03.2020	8.7638	-0.7633
15.03.2020	9.5271	+0.0186
14.03.2020	9.5085	+0.3347
13.03.2020	9.1738	-4.2568
12.03.2020	13.4306	-3.0417
11.03.2020	16.4723	-0.2294
10.03.2020	16.7017	-0.1826
09.03.2020	16.8843	-0.3904
08.03.2020	17.2747	-1.9572
07.03.2020	19.2319	+0.6374
06.03.2020	18.5945	+0.402
05.03.2020	18.1925	+1.0293
04.03.2020	17.1632	+0.039
03.03.2020	17.1242	+0.14
02.03.2020	16.9842	+0.6709
01.03.2020	16.3133	-0.3527
29.02.2020	16.666	-0.1903
28.02.2020	16.8563	-0.3224
27.02.2020	17.1787	+0.2534
26.02.2020	16.9253	-2.0582
25.02.2020	18.9835	-1.6911
24.02.2020	20.6746	-0.0416
23.02.2020	20.7162	+0.4174
22.02.2020	20.2988	-0.4585
21.02.2020	20.7573	+0.6733
20.02.2020	20.084	-1.5931
19.02.2020	21.6771	+0.5447
18.02.2020	21.1324	+0.5891
17.02.2020	20.5433	-2.2039
16.02.2020	22.7472	-3.1799
15.02.2020	25.9271	-0.4999
14.02.2020	26.427	+1.1767
13.02.2020	25.2503	+0.8723
12.02.2020	24.378	+1.9886
11.02.2020	22.3894	-0.1546
10.02.2020	22.544	-0.4218
09.02.2020	22.9658	+0.9534
08.02.2020	22.0124	-0.3133
07.02.2020	22.3257	+0.2296
06.02.2020	22.0961	+1.0084
05.02.2020	21.0877	+0.885
04.02.2020	20.2027	+0.8144
03.02.2020	19.3883	+0.0325
02.02.2020	19.3558	+0.8925
01.02.2020	18.4633	+0.3953
31.01.2020	18.068	+0.6909
30.01.2020	17.3771	+0.4743
29.01.2020	16.9028	+0.0716
28.01.2020	16.8312	+0.0036
27.01.2020	16.8276	+0.5029
26.01.2020	16.3247	+0.2403
25.01.2020	16.0844	+0.1026
24.01.2020	15.9818	-0.3098
23.01.2020	16.2916	-0.6443
22.01.2020	16.9359	+0.5172
21.01.2020	16.4187	+0.5194
20.01.2020	15.8993	-0.3378
19.01.2020	16.2371	-0.4564
18.01.2020	16.6935	+0.5566
17.01.2020	16.1369	+0.3265
16.01.2020	15.8104	-0.0077
15.01.2020	15.8181	+1.1268
14.01.2020	14.6913	+0.2957
13.01.2020	14.3956	-0.071
12.01.2020	14.4666	+0.3522
11.01.2020	14.1144	+0.2262
10.01.2020	13.8882	+0.0328
09.01.2020	13.8554	-0.3046
08.01.2020	14.16	-0.608
07.01.2020	14.768	-0.1035
06.01.2020	14.8715	+0.2516
05.01.2020	14.6199	+0.2932
04.01.2020	14.3267	+0.2512
03.01.2020	14.0755	+0.1369
02.01.2020	13.9386	-0.1205
01.01.2020	14.0591	-0.6255
31.12.2019	14.6846	-0.5954
30.12.2019	15.28	-0.2882
29.12.2019	15.5682

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот