Курс Nuls к рублю

Обновлено: 22.10.2018 08:10:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.1507

макс: 75.9671

за сутки:

73.1507

Таблица изменений курса nuls : показать

Дата	Курс	+/-
22.10 08:10	73.1507	-0.27
22.10 08:00	73.4207	+0.1535
22.10 07:50	73.2672	-0.0583
22.10 07:40	73.3255	+0.0545
22.10 07:30	73.271	-0.0885
22.10 07:20	73.3595	+0.0618
22.10 07:10	73.2977	-0.1586
22.10 07:00	73.4563	-0.0992
22.10 06:50	73.5555	+0.2649
22.10 06:40	73.2906	-0.1703
22.10 06:30	73.4609	-0.1045
22.10 06:20	73.5654	-0.1788
22.10 06:10	73.7442	-0.1239
22.10 06:00	73.8681	+0.0411
22.10 05:50	73.827	+0.2416
22.10 05:40	73.5854	+0.1083
22.10 05:30	73.4771	-0.1685
22.10 05:20	73.6456	+0.0135
22.10 05:10	73.6321	-0.0163
22.10 05:00	73.6484	-0.1436
22.10 04:50	73.792	+0.2164
22.10 04:40	73.5756	-0.2715
22.10 04:30	73.8471	+0.2699
22.10 04:20	73.5772	-0.0252
22.10 04:10	73.6024	-0.0835
22.10 04:00	73.6859	+0.1809
22.10 03:50	73.505	-0.1001
22.10 03:40	73.6051	-0.1192
22.10 03:30	73.7243	-0.1817
22.10 03:20	73.906	+0.0402
22.10 03:10	73.8658	-0.3544
22.10 03:00	74.2202	+0.4286
22.10 02:50	73.7916	+0.0343
22.10 02:40	73.7573	+0.2424
22.10 02:30	73.5149	-0.3619
22.10 02:20	73.8768	+0.2455
22.10 02:10	73.6313	-0.3309
22.10 02:00	73.9622	-0.2488
22.10 01:50	74.211	-0.316
22.10 01:40	74.527	+0.3187
22.10 01:30	74.2083	+0.11
22.10 01:20	74.0983	+0.007
22.10 01:10	74.0913	+0.1144
22.10 01:00	73.9769	-0.0855
22.10 00:50	74.0624	-0.2615
22.10 00:40	74.3239	+0.102
22.10 00:30	74.2219	-0.0527
22.10 00:20	74.2746	+0.0635
22.10 00:10	74.2111	+0.022
22.10 00:00	74.1891	+0.2167
21.10 23:50	73.9724	-0.0147
21.10 23:40	73.9871	+0.0471
21.10 23:30	73.94	-0.088
21.10 23:20	74.028	-0.0595
21.10 23:10	74.0875	+0.1589
21.10 23:00	73.9286	-0.067
21.10 22:50	73.9956	+0.2456
21.10 22:40	73.75	-0.0013
21.10 22:30	73.7513	-0.3784
21.10 22:20	74.1297	-0.0068
21.10 22:10	74.1365	+0.1616
21.10 22:00	73.9749	-0.3342
21.10 21:50	74.3091	+0.0098
21.10 21:40	74.2993	+0.18
21.10 21:30	74.1193	-0.1581
21.10 21:20	74.2774	+0.3266
21.10 21:10	73.9508	-0.2527
21.10 21:00	74.2035	+0.0336
21.10 20:50	74.1699	-0.0746
21.10 20:40	74.2445	+0.1033
21.10 20:30	74.1412	-0.519
21.10 20:20	74.6602	+0.2252
21.10 20:10	74.435	-0.0012
21.10 20:00	74.4362	-0.0705
21.10 19:50	74.5067	+0.1889
21.10 19:40	74.3178	-0.1587
21.10 19:30	74.4765	+0.285
21.10 19:20	74.1915	-0.4875
21.10 19:10	74.679	-0.0436
21.10 19:00	74.7226	+0.456
21.10 18:50	74.2666	-0.1279
21.10 18:40	74.3945	+0.0714
21.10 18:30	74.3231	-0.262
21.10 18:20	74.5851	-0.283
21.10 18:10	74.8681	+0.1434
21.10 18:00	74.7247	-0.3878
21.10 17:50	75.1125	-0.3435
21.10 17:40	75.456	-0.073
21.10 17:30	75.529	+0.3012
21.10 17:20	75.2278	+0.0711
21.10 17:10	75.1567	-0.3244
21.10 17:00	75.4811	+0.4256
21.10 16:50	75.0555	+0.1385
21.10 16:40	74.917	+0.1782
21.10 16:30	74.7388	-0.3301
21.10 16:20	75.0689	-0.07
21.10 16:10	75.1389	+0.2022
21.10 16:00	74.9367	-0.5505
21.10 15:50	75.4872	+0.1157
21.10 15:40	75.3715	-0.2731
21.10 15:30	75.6446	+0.4537
21.10 15:20	75.1909	-0.4845
21.10 15:10	75.6754	-0.2917
21.10 15:00	75.9671	+0.6585
21.10 14:50	75.3086	-0.2567
21.10 14:40	75.5653	+0.1169
21.10 14:30	75.4484	-0.1235
21.10 14:20	75.5719	+0.2392
21.10 14:10	75.3327	-0.2662
21.10 14:00	75.5989	+0.2077
21.10 13:50	75.3912	-0.0672
21.10 13:40	75.4584	+0.2509
21.10 13:30	75.2075	-0.0043
21.10 13:20	75.2118	-0.0888
21.10 13:10	75.3006	-0.0247
21.10 13:00	75.3253	-0.2463
21.10 12:50	75.5716	-0.0991
21.10 12:40	75.6707	-0.0647
21.10 12:30	75.7354	+0.2615
21.10 12:20	75.4739	-0.0251
21.10 12:10	75.499	-0.0141
21.10 12:00	75.5131	+0.7262
21.10 11:50	74.7869	-0.1188
21.10 11:40	74.9057	+0.2145
21.10 11:30	74.6912	-0.4238
21.10 11:20	75.115	+0.2203
21.10 11:10	74.8947	+0.0445
21.10 11:00	74.8502	+0.1593
21.10 10:50	74.6909	-0.075
21.10 10:40	74.7659	+0.1126
21.10 10:30	74.6533	+0.279
21.10 10:20	74.3743	-0.1653
21.10 10:10	74.5396	-0.1304
21.10 10:00	74.67	-0.5105
21.10 09:50	75.1805	+0.3363
21.10 09:40	74.8442	-0.1505
21.10 09:30	74.9947	+0.2586
21.10 09:20	74.7361	-0.2585
21.10 09:10	74.9946	-0.1611
21.10 09:00	75.1557	+0.3089
21.10 08:50	74.8468	+0.0867
21.10 08:40	74.7601	+0.0163
21.10 08:30	74.7438	-0.1592
21.10 08:20	74.903	-0.1104
21.10 08:10	75.0134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.9227

макс: 77.7614

за неделю:

73.1507

Таблица изменений курса nuls : показать

Дата	Курс	+/-
-0.27
22.10 08:00	73.4207	-0.1586
22.10 07:00	73.4563	-0.1239
22.10 06:00	73.8681	-0.0163
22.10 05:00	73.6484	-0.0835
22.10 04:00	73.6859	-0.3544
22.10 03:00	74.2202	-0.3309
22.10 02:00	73.9622	+0.1144
22.10 01:00	73.9769	+0.022
22.10 00:00	74.1891	+0.1589
21.10 23:00	73.9286	+0.1616
21.10 22:00	73.9749	-0.2527
21.10 21:00	74.2035	-0.0012
21.10 20:00	74.4362	-0.0436
21.10 19:00	74.7226	+0.1434
21.10 18:00	74.7247	-0.3244
21.10 17:00	75.4811	+0.2022
21.10 16:00	74.9367	-0.2917
21.10 15:00	75.9671	-0.2662
21.10 14:00	75.5989	-0.0247
21.10 13:00	75.3253	-0.0141
21.10 12:00	75.5131	+0.0445
21.10 11:00	74.8502	-0.1304
21.10 10:00	74.67	-0.1611
21.10 09:00	75.1557	+0.2017
21.10 08:00	74.8117	-0.0209
21.10 07:00	75.4565	+0.1761
21.10 06:00	74.9176	-0.1064
21.10 05:00	74.3218	+0.3103
21.10 04:00	74.3705	+0.1164
21.10 03:00	74.2952	+0.0636
21.10 02:00	74.1253	-0.2808
21.10 01:00	73.9228	+0.249
21.10 00:00	73.639	-0.3068
20.10 23:00	74.4203	+0.1319
20.10 22:00	74.4084	+0.3185
20.10 21:00	74.0536	-0.057
20.10 20:00	73.7879	-0.1816
20.10 19:00	74.0042	+0.1101
20.10 18:00	74.3852	+0.129
20.10 17:00	74.306	-0.603
20.10 16:00	74.2527	-0.1675
20.10 15:00	74.0626	-0.1144
20.10 14:00	74.0161	-0.046
20.10 13:00	73.5541	+0.0751
20.10 12:00	74.128	-0.2746
20.10 11:00	74.6266	+0.1391
20.10 10:00	74.433	+0.1077
20.10 09:00	74.0056	-0.0847
20.10 08:00	73.9191	-0.2412
20.10 07:00	74.4444	+0.4018
20.10 06:00	74.1554	+0.4195
20.10 05:00	74.3819	-0.4712
20.10 04:00	74.2539	-0.1632
20.10 03:00	74.3646	-0.3236
20.10 02:00	74.8609	+0.0085
20.10 01:00	74.306	+0.0877
20.10 00:00	74.3989	+0.0984
19.10 23:00	74.2219	-0.0569
19.10 22:00	74.7187	-0.192
19.10 21:00	74.5508	+0.1551
19.10 20:00	73.9249	-0.0547
19.10 19:00	73.3389	+0.0469
19.10 18:00	73.712	+0.3262
19.10 17:00	73.0583	+0.4845
19.10 16:00	73.399	+0.1933
19.10 15:00	72.9227	+0.1121
19.10 14:00	73.1826	-0.2122
19.10 13:00	73.3831	+0.0212
19.10 12:00	73.2829	-0.025
19.10 10:00	73.0195	+0.0233
19.10 09:00	73.1296	+0.1099
19.10 08:00	73.1026	-0.0581
19.10 07:00	73.7887	-0.1637
19.10 06:00	73.4384	-0.5172
19.10 05:00	73.7798	+0.2404
19.10 03:00	73.848	+0.0991
19.10 02:00	73.6452	-0.0934
19.10 01:00	73.3407	-0.2552
19.10 00:00	73.7172	-0.3271
18.10 23:00	73.7233	-0.43
18.10 22:00	74.3702	-0.36
18.10 21:00	74.5583	-0.3223
18.10 20:00	75.0684	+0.0692
18.10 19:00	75.2457	+0.1434
18.10 18:00	75.1199	+0.0549
18.10 17:00	75.6765	+0.1473
18.10 16:00	75.5624	-0.1173
18.10 15:00	75.2233	+0.0932
18.10 14:00	74.876	-0.109
18.10 13:00	75.0762	+0.0287
18.10 12:00	75.3542	-0.0269
18.10 11:00	75.6308	+0.0861
18.10 10:00	75.609	-0.2354
18.10 09:00	75.4266	+0.0091
18.10 08:00	75.4628	+0.195
18.10 07:00	74.965	+0.2911
18.10 06:00	75.0135	-0.1504
18.10 05:00	75.2583	-0.3602
18.10 04:00	75.4292	+0.0083
18.10 03:00	75.1073	-0.3063
18.10 02:00	75.0081	+0.005
18.10 01:00	74.8611	-0.2097
18.10 00:00	74.6462	+0.2493
17.10 23:00	74.4211	+0.3014
17.10 22:00	74.5509	+0.1055
17.10 21:00	74.7369	+0.1096
17.10 20:00	74.3703	-0.0662
17.10 19:00	74.7036	+0.0507
17.10 18:00	75.1243	+0.1716
17.10 17:00	74.2941	-0.0179
17.10 16:00	74.533	-0.2648
17.10 15:00	74.9626	+0.0804
17.10 14:00	75.3552	+0.1136
17.10 13:00	75.2452	-0.2142
17.10 12:00	75.561	+0.3931
17.10 11:00	75.1533	+0.0477
17.10 10:00	74.9741	-0.0706
17.10 09:00	75.076	+0.0433
17.10 08:00	75.0898	+0.034
17.10 07:00	75.2381	-0.2737
17.10 06:00	75.4792	+0.1805
17.10 05:00	74.8532	+0.2258
17.10 04:00	74.4633	-0.2267
17.10 03:00	74.7779	-0.1348
17.10 02:00	74.6657	+0.3043
17.10 01:00	74.9259	+0.1917
17.10 00:00	74.3565	+0.2888
16.10 23:00	74.4713	+0.1963
16.10 22:00	74.7691	+0.0166
16.10 21:00	74.589	-0.065
16.10 20:00	74.6765	-0.3414
16.10 19:00	74.9238	-0.0483
16.10 18:00	74.56	-0.2236
16.10 17:00	75.1076	+0.1564
16.10 16:00	74.7688	+0.1621
16.10 15:00	74.7084	-0.0265
16.10 14:00	74.7668	-0.6238
16.10 13:00	75.1752	+0.1313
16.10 12:00	74.6636	+0.1321
16.10 11:00	74.7887	+0.0832
16.10 10:00	74.7196	-0.4686
16.10 09:00	75.8039	+0.0164
16.10 08:00	74.9827	-0.4996
16.10 07:00	75.7253	+0.0025
16.10 06:00	75.8976	-0.1657
16.10 05:00	75.6167	-0.0232
16.10 04:00	76.1458	+0.1091
16.10 03:00	76.1973	+0.158
16.10 02:00	76.5515	+0.5097
16.10 01:00	76.1828	+0.7409
16.10 00:00	75.163	+0.0989
15.10 23:00	75.0466	-0.0324
15.10 22:00	74.881	-0.0262
15.10 21:00	74.8279	-0.2482
15.10 20:00	76.1813	-0.1998
15.10 19:00	75.5539	-0.2192
15.10 18:00	75.5804	-0.0233
15.10 17:00	75.7206	-0.0265
15.10 16:00	74.1062	+0.4126
15.10 15:00	73.5851	-0.105
15.10 14:00	75.0991	-0.1048
15.10 13:00	73.5751	-0.1976
15.10 12:00	73.7975	+0.2763
15.10 11:00	74.2048	-1.3401
15.10 10:00	77.7614	+2.307
15.10 09:00	75.1051

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 72.0206

макс: 83.3231

за месяц:

73.1507

Таблица изменений курса nuls : показать

Дата	Курс	+/-
21.10.2018	74.5317	+0.1604
20.10.2018	74.3713	+0.791
19.10.2018	73.5803	-1.2441
18.10.2018	74.8244	-0.1738
17.10.2018	74.9982	+0.0612
16.10.2018	74.937	+0.6221
15.10.2018	74.3149	+0.4111
14.10.2018	73.9038	+0.6554
13.10.2018	73.2484	+1.2278
12.10.2018	72.0206	-3.2526
11.10.2018	75.2732	-7.6414
10.10.2018	82.9146	-0.4085
09.10.2018	83.3231	+3.7026
08.10.2018	79.6205	+1.6723
07.10.2018	77.9482	-0.529
06.10.2018	78.4772	+0.1361
05.10.2018	78.3411	+0.1302
04.10.2018	78.2109	+2.7354
03.10.2018	75.4755	-0.9227
02.10.2018	76.3982	-1.0362
01.10.2018	77.4344	-0.7071
30.09.2018	78.1415	-0.0871
29.09.2018	78.2286	+0.9674
28.09.2018	77.2612	+1.7362
27.09.2018	75.525	+0.6059
26.09.2018	74.9191	-0.4002
25.09.2018	75.3193	-4.5123
24.09.2018	79.8316	+1.0854
23.09.2018	78.7462	+1.8711
22.09.2018	76.8751	-0.4454
21.09.2018	77.3205

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев.

мин: 72.0206

макс: 163.6

за квартал:

73.1507

Таблица изменений курса nuls : показать

Дата	Курс	+/-
21.10.2018	74.5317	+0.1604
20.10.2018	74.3713	+0.791
19.10.2018	73.5803	-1.2441
18.10.2018	74.8244	-0.1738
17.10.2018	74.9982	+0.0612
16.10.2018	74.937	+0.6221
15.10.2018	74.3149	+0.4111
14.10.2018	73.9038	+0.6554
13.10.2018	73.2484	+1.2278
12.10.2018	72.0206	-3.2526
11.10.2018	75.2732	-7.6414
10.10.2018	82.9146	-0.4085
09.10.2018	83.3231	+3.7026
08.10.2018	79.6205	+1.6723
07.10.2018	77.9482	-0.529
06.10.2018	78.4772	+0.1361
05.10.2018	78.3411	+0.1302
04.10.2018	78.2109	+2.7354
03.10.2018	75.4755	-0.9227
02.10.2018	76.3982	-1.0362
01.10.2018	77.4344	-0.7071
30.09.2018	78.1415	-0.0871
29.09.2018	78.2286	+0.9674
28.09.2018	77.2612	+1.7362
27.09.2018	75.525	+0.6059
26.09.2018	74.9191	-0.4002
25.09.2018	75.3193	-4.5123
24.09.2018	79.8316	+1.0854
23.09.2018	78.7462	+1.8711
22.09.2018	76.8751	-0.4454
21.09.2018	77.3205	+5.2813
20.09.2018	72.0392	-1.018
19.09.2018	73.0572	-1.5096
18.09.2018	74.5668	-4.4322
17.09.2018	78.999	-0.9576
16.09.2018	79.9566	-0.6621
15.09.2018	80.6187	+0.2362
14.09.2018	80.3825	-1.6495
13.09.2018	82.032	+4.5871
12.09.2018	77.4449	-8.095
11.09.2018	85.5399	-1.6727
10.09.2018	87.2126	-0.6169
09.09.2018	87.8295	-4.7667
08.09.2018	92.5962	-2.7037
07.09.2018	95.2999	+0.342
06.09.2018	94.9579	-17.1821
05.09.2018	112.14	-8.91
04.09.2018	121.05	+1.21
03.09.2018	119.84	-1.82
02.09.2018	121.66	-2.05
01.09.2018	123.71	+1.55
31.08.2018	122.16	+5.44
30.08.2018	116.72	+5.38
29.08.2018	111.34	-0.72
28.08.2018	112.06	+8.78
27.08.2018	103.28	+1.81
26.08.2018	101.47	+0.45
25.08.2018	101.02	+5.371
24.08.2018	95.649	+0.9899
23.08.2018	94.6591	-1.83
22.08.2018	96.4891	+3.9759
21.08.2018	92.5132	-5.1488
20.08.2018	97.662	-0.4865
19.08.2018	98.1485	-4.6615
18.08.2018	102.81	-3.15
17.08.2018	105.96	+11.5503
16.08.2018	94.4097	-1.3019
15.08.2018	95.7116	+8.1684
14.08.2018	87.5432	-19.5068
13.08.2018	107.05	+6.5
12.08.2018	100.55	+12.4039
11.08.2018	88.1461	-10.3946
10.08.2018	98.5407	-4.3593
09.08.2018	102.9	+0.63
08.08.2018	102.27	-12.68
07.08.2018	114.95	-3.85
06.08.2018	118.8	+1.56
05.08.2018	117.24	-6.32
04.08.2018	123.56	-5.24
03.08.2018	128.8	-3.26
02.08.2018	132.06	-0.01
01.08.2018	132.07	-11.72
31.07.2018	143.79	-12.21
30.07.2018	156	-4.53
29.07.2018	160.53	+1.4
28.07.2018	159.13	+1.82
27.07.2018	157.31	-6.29
26.07.2018	163.6	+4.26
25.07.2018	159.34	+1.47
24.07.2018	157.87	-4.42
23.07.2018	162.29