Курсы криптовалют к Nuls

1 2 3 4 5 »

0x 1.4034
1inch 4.9721
Aave 537.28
ABBC Coin 0.51771
AdEx 1.0363
Aelf 0.36486
Aeternity 0.19576
Aidos Kuneen 3.8969
Aion 0.20792
Akropolis 0.04228
Algorand 1.412
Alpha Finance Lab 2.3078
Amp 0.01629
Ampleforth 2.4107
Ankr 0.02679

» Nuls »

Курс Nuls к рублю

Обновлено: 24.01.2021 01:50:01


	=
Калькулятор NULS - RUB / Обратный расчет: курс рубля к Nuls

Оценить!

Графики

Динамика изменения курса nuls относительно рубля, за 1 NULS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3902

макс: 33.5856

за сутки:

29.3336

Таблица изменений курса nuls : показать

Дата	Курс	+/-
24.01 01:50	29.3336	-0.2297
24.01 01:40	29.5633	-0.1136
24.01 01:30	29.6769	-0.5197
24.01 01:20	30.1966	-0.0263
24.01 01:10	30.2229	-0.0874
24.01 01:00	30.3103	-0.1641
24.01 00:50	30.4744	+0.7661
24.01 00:40	29.7083	+0.2012
24.01 00:30	29.5071	-0.9198
24.01 00:20	30.4269	-0.0652
24.01 00:10	30.4921	-1.0498
24.01 00:00	31.5419	-0.9872
23.01 23:50	32.5291	+0.4075
23.01 23:40	32.1216	-0.4448
23.01 23:30	32.5664	-1.0192
23.01 23:20	33.5856	+2.9533
23.01 23:10	30.6323	+0.8115
23.01 23:00	29.8208	+0.7088
23.01 22:50	29.112	+0.3355
23.01 22:40	28.7765	-0.2392
23.01 22:30	29.0157	+0.6673
23.01 22:20	28.3484	-0.0115
23.01 22:10	28.3599	+1.113
23.01 22:00	27.2469	+0.459
23.01 21:50	26.7879	+0.4454
23.01 21:40	26.3425	+0.0244
23.01 21:30	26.3181	-0.3654
23.01 21:20	26.6835	+0.3924
23.01 21:10	26.2911	-0.0297
23.01 21:00	26.3208	-0.1607
23.01 20:50	26.4815	+0.3591
23.01 20:40	26.1224	+0.2411
23.01 20:30	25.8813	+0.1317
23.01 20:20	25.7496	+0.067
23.01 20:10	25.6826	-0.0963
23.01 20:00	25.7789	-0.2121
23.01 19:50	25.991	+0.149
23.01 19:40	25.842	+0.037
23.01 19:30	25.805	+0.1756
23.01 19:20	25.6294	+0.0228
23.01 19:10	25.6066	+0.0307
23.01 19:00	25.5759	-0.039
23.01 18:50	25.6149	-0.1949
23.01 18:40	25.8098	-0.281
23.01 18:30	26.0908	+0.0345
23.01 18:20	26.0563	+0.2475
23.01 18:10	25.8088	+0.395
23.01 18:00	25.4138	+0.169
23.01 17:50	25.2448	+0.2187
23.01 17:40	25.0261	+0.0743
23.01 17:30	24.9518	+0.2809
23.01 17:20	24.6709	-0.1351
23.01 17:10	24.806	-0.0546
23.01 17:00	24.8606	-0.3122
23.01 16:50	25.1728	+0.1193
23.01 16:40	25.0535	-0.1591
23.01 16:30	25.2126	+0.3208
23.01 16:20	24.8918	+0.0198
23.01 16:10	24.872	-0.412
23.01 16:00	25.284	-0.036
23.01 15:50	25.32	-0.1886
23.01 15:40	25.5086	+0.5399
23.01 15:30	24.9687	-0.1944
23.01 15:20	25.1631	+0.2614
23.01 15:10	24.9017	+0.1924
23.01 15:00	24.7093	+0.0679
23.01 14:50	24.6414	+0.4932
23.01 14:40	24.1482	-0.319
23.01 14:30	24.4672	-0.7359
23.01 14:20	25.2031	-0.2522
23.01 14:10	25.4553	-0.0251
23.01 14:00	25.4804	+0.2084
23.01 13:50	25.272	+0.3287
23.01 13:40	24.9433	+0.0049
23.01 13:30	24.9384	-0.4509
23.01 13:20	25.3893	-0.084
23.01 13:10	25.4733	-0.4616
23.01 13:00	25.9349	-0.3732
23.01 12:50	26.3081	+0.0678
23.01 12:40	26.2403	+0.3811
23.01 12:30	25.8592	+0.3145
23.01 12:20	25.5447	-0.0172
23.01 12:10	25.5619	+0.6234
23.01 12:00	24.9385	-0.1813
23.01 11:50	25.1198	-0.0516
23.01 11:40	25.1714	+0.2185
23.01 11:30	24.9529	-0.009
23.01 11:20	24.9619	-0.297
23.01 11:10	25.2589	-0.0384
23.01 11:00	25.2973	-0.0598
23.01 10:50	25.3571	+0.336
23.01 10:40	25.0211	+0.2771
23.01 10:30	24.744	+0.1859
23.01 10:20	24.5581	-0.0773
23.01 10:10	24.6354	+0.0714
23.01 10:00	24.564	-0.025
23.01 09:50	24.589	-0.1237
23.01 09:40	24.7127	+0.1144
23.01 09:30	24.5983	+0.3252
23.01 09:20	24.2731	+0.2581
23.01 09:10	24.015	+0.3384
23.01 09:00	23.6766	+0.0161
23.01 08:50	23.6605	+0.15
23.01 08:40	23.5105	+0.4522
23.01 08:30	23.0583	+0.0303
23.01 08:20	23.028	-0.0146
23.01 08:10	23.0426	+0.0709
23.01 08:00	22.9717	+0.0536
23.01 07:50	22.9181	-0.1707
23.01 07:40	23.0888	+0.0142
23.01 07:30	23.0746	+0.0365
23.01 07:20	23.0381	+0.1006
23.01 07:10	22.9375	-0.0107
23.01 07:00	22.9482	+0.0182
23.01 06:50	22.93	-0.013
23.01 06:40	22.943	+0.0056
23.01 06:30	22.9374	+0.0845
23.01 06:20	22.8529	+0.0975
23.01 06:10	22.7554	-0.0122
23.01 06:00	22.7676	+0.1039
23.01 05:50	22.6637	-0.1093
23.01 05:40	22.773	-0.0262
23.01 05:30	22.7992	-0.2835
23.01 05:20	23.0827	-0.3913
23.01 05:10	23.474	-0.083
23.01 05:00	23.557	-0.0547
23.01 04:50	23.6117	-0.0072
23.01 04:40	23.6189	+0.0885
23.01 04:30	23.5304	-0.0425
23.01 04:20	23.5729	+0.0564
23.01 04:10	23.5165	+0.0675
23.01 04:00	23.449	+0.5288
23.01 03:50	22.9202	-0.0235
23.01 03:40	22.9437	-0.092
23.01 03:30	23.0357	-0.1264
23.01 03:20	23.1621	-0.593
23.01 03:10	23.7551	+0.5151
23.01 03:00	23.24	+0.2846
23.01 02:50	22.9554	-0.0957
23.01 02:40	23.0511	+0.4536
23.01 02:30	22.5975	+0.1813
23.01 02:20	22.4162	+0.026
23.01 02:10	22.3902	-0.0923
23.01 02:00	22.4825	-0.2695
23.01 01:50	22.752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4907

макс: 33.5856

за неделю:

29.3336

Таблица изменений курса nuls : показать

Дата	Курс	+/-
-0.0874
24.01 01:00	30.3103	-1.0498
24.01 00:00	31.5419	+0.8115
23.01 23:00	29.8208	+1.113
23.01 22:00	27.2469	-0.0297
23.01 21:00	26.3208	-0.0963
23.01 20:00	25.7789	+0.0307
23.01 19:00	25.5759	+0.395
23.01 18:00	25.4138	-0.0546
23.01 17:00	24.8606	-0.412
23.01 16:00	25.284	+0.1924
23.01 15:00	24.7093	-0.0251
23.01 14:00	25.4804	-0.4616
23.01 13:00	25.9349	+0.6234
23.01 12:00	24.9385	-0.0384
23.01 11:00	25.2973	+0.0714
23.01 10:00	24.564	+0.3384
23.01 09:00	23.6766	+0.0709
23.01 08:00	22.9717	-0.0107
23.01 07:00	22.9482	-0.0122
23.01 06:00	22.7676	-0.083
23.01 05:00	23.557	+0.0675
23.01 04:00	23.449	+0.5151
23.01 03:00	23.24	-0.0923
23.01 02:00	22.4825	-0.1815
23.01 01:00	23.0699	+0.8953
23.01 00:00	22.4919	+0.028
22.01 23:00	21.6301	-0.0785
22.01 22:00	21.8752	+0.0446
22.01 21:00	21.6712	-0.1588
22.01 20:00	21.8393	+0.0351
22.01 19:00	21.9012	+0.0065
22.01 18:00	21.8731	+0.0357
22.01 17:00	21.9135	+0.1049
22.01 16:00	21.4056	+0.2962
22.01 15:00	21.1022	+0.1051
22.01 14:00	20.5861	+0.0064
22.01 13:00	20.6187	-0.0151
22.01 12:00	20.4518	+0.0741
22.01 11:00	19.9625	+0.0627
22.01 10:00	20.3455	-0.26
22.01 09:00	20.4472	-0.3481
22.01 08:00	20.4517	+0.0284
22.01 07:00	19.675	+0.1499
22.01 06:00	19.2676	-0.0442
22.01 05:00	18.8566	-0.1173
22.01 04:00	18.4907	-0.2014
22.01 03:00	19.6739	+0.3
22.01 02:00	19.3317	-0.2652
22.01 01:00	20.5058	-0.0424
22.01 00:00	20.6701	-0.1164
21.01 23:00	21.0371	+0.0293
21.01 22:00	20.7759	-0.0396
21.01 21:00	20.3034	-0.2805
21.01 20:00	20.3225	-0.0679
21.01 19:00	20.0069	+0.0424
21.01 18:00	19.2947	+0.1016
21.01 17:00	19.8405	-0.0167
21.01 16:00	19.7133	-0.2545
21.01 15:00	19.652	-0.0294
21.01 14:00	19.7587	-0.1127
21.01 13:00	19.5718	-0.0853
21.01 12:00	20.1969	-0.0297
21.01 11:00	20.4053	+0.0017
21.01 10:00	20.3374	+0.0367
21.01 09:00	20.2495	+0.0509
21.01 08:00	20.3491	-0.0079
21.01 07:00	20.6349	+0.0503
21.01 06:00	20.9762	-0.0384
21.01 05:00	21.2073	+0.0162
21.01 04:00	21.4834	+0.0314
21.01 03:00	21.5545	-0.0637
21.01 02:00	21.0698	+0.0339
21.01 01:00	21.2904	+0.1085
21.01 00:00	21.1917	+0.0191
20.01 23:00	21.161	+0.1414
20.01 22:00	20.7898	+0.029
20.01 21:00	20.5266	-0.454
20.01 19:00	20.3696	+0.0248
20.01 18:00	20.9324	+0.1445
20.01 17:00	20.6758	-0.0393
20.01 16:00	20.4332	-0.0202
20.01 14:00	20.6072	-0.2762
20.01 13:00	20.9279	+0.021
20.01 12:00	21.1961	-0.1409
20.01 11:00	21.3525	-0.1259
20.01 10:00	21.3551	+0.0395
20.01 09:00	21.3226	+0.1772
20.01 08:00	21.0367	-0.2053
20.01 07:00	21.2414	-0.0221
20.01 06:00	22.3568	-0.1815
20.01 05:00	22.2875	+0.0831
20.01 04:00	22.754	+0.0299
20.01 03:00	23.0196	-0.039
20.01 02:00	23.1075	+0.1026
20.01 01:00	22.7318	-0.0431
20.01 00:00	22.366	+0.057
19.01 23:00	21.9094	-0.0367
19.01 22:00	22.6771	+0.0011
19.01 21:00	23.8185	-0.0518
19.01 20:00	23.6364	+0.0319
19.01 19:00	23.27	+0.0336
19.01 18:00	22.8246	+0.1005
19.01 17:00	22.5643	-0.0519
19.01 16:00	22.5466	+0.0669
19.01 15:00	22.7624	-0.0523
19.01 14:00	22.7542	-0.0291
19.01 13:00	22.5452	+0.0116
19.01 12:00	22.5404	+0.0548
19.01 11:00	22.0141	-0.1169
19.01 10:00	21.7962	+0.1207
19.01 09:00	21.4584	+0.0228
19.01 08:00	21.665	+0.0343
19.01 07:00	21.6773	-0.1574
19.01 06:00	21.8387	+0.3183
19.01 05:00	21.8536	+0.178
19.01 04:00	21.1876	+0.1731
19.01 03:00	21.1108	+0.0582
19.01 02:00	20.9413	-0.0055
19.01 01:00	20.8783	-0.0317
19.01 00:00	20.8806	+0.0355
18.01 23:00	20.8299	-0.0372
18.01 22:00	20.8371	+0.0036
18.01 21:00	20.8635	+0.024
18.01 20:00	20.8798	+0.0444
18.01 17:00	20.967	-0.0773
18.01 16:00	21.2197	+0.121
18.01 15:00	21.1661	-0.1606
18.01 14:00	20.9751	+0.0545
18.01 13:00	21.0785	+0.006
18.01 12:00	20.6047	+0.0459
18.01 11:00	20.2633	-0.0098
18.01 10:00	20.3135	-0.0432
18.01 09:00	20.2594	+0.0085
18.01 08:00	19.9056	+0.0733
18.01 07:00	19.6179	-0.0962
18.01 06:00	20.2103	-0.0273
18.01 05:00	20.5371	+0.0125
18.01 02:00	20.1561	+0.0581
18.01 01:00	20.3318	-0.0031
18.01 00:00	20.5092	+0.0297
17.01 23:00	20.319	-0.06
17.01 22:00	19.9507	-0.0847
17.01 21:00	19.8747	-0.0153
17.01 20:00	19.828	-0.1079
17.01 19:00	19.6107	-0.0027
17.01 18:00	19.3261	+0.0156
17.01 17:00	19.2507	-0.0591
17.01 16:00	19.2646	+0.0564
17.01 15:00	19.3463	+0.027
17.01 14:00	18.995	-0.0871
17.01 13:00	18.8564	-0.0457
17.01 11:00	18.9899	-0.0709
17.01 10:00	19.798	+0.0196
17.01 09:00	19.9383	+0.0246
17.01 08:00	19.8417	+0.0511
17.01 07:00	19.9692	-0.0278
17.01 06:00	19.9406	+0.0301
17.01 05:00	19.8383	+0.0062
17.01 04:00	19.7387	-0.0075
17.01 02:00	19.7895

* на графике представлен средесуточный курс nuls в течение последних 30 дней.

мин: 15.1642

макс: 33.5856

за месяц:

29.3336

Таблица изменений курса nuls : показать

Дата	Курс	+/-
22.01.2021	20.9919	+0.6722
21.01.2021	20.3197	-0.8346
20.01.2021	21.1543	-1.2695
19.01.2021	22.4238	+1.7362
18.01.2021	20.6876	+0.9799
17.01.2021	19.7077	+0.0358
16.01.2021	19.6719	+0.7486
15.01.2021	18.9233	-0.0636
14.01.2021	18.9869	+0.616
13.01.2021	18.3709	+0.2137
12.01.2021	18.1572	+0.4436
11.01.2021	17.7136	-2.7827
10.01.2021	20.4963	+1.2587
09.01.2021	19.2376	+1.0075
08.01.2021	18.2301	-1.4487
07.01.2021	19.6788	+1.9673
06.01.2021	17.7115	+1.4741
05.01.2021	16.2374	+0.3657
04.01.2021	15.8717	+0.2761
03.01.2021	15.5956	+0.1608
02.01.2021	15.4348	-0.2734
01.01.2021	15.7082	+0.544
31.12.2020	15.1642	-0.1879
30.12.2020	15.3521	-0.3391
29.12.2020	15.6912	-0.9554
28.12.2020	16.6466	-0.3338
27.12.2020	16.9804	-0.0229
26.12.2020	17.0033	-0.243
25.12.2020	17.2463	+0.338
24.12.2020	16.9083	-0.7534
23.12.2020	17.6617

* на графике представлен средесуточный курс nuls в течение последних 3 месяцев. Таблица изменений курса nuls : показать

Дата	Курс	+/-
22.01.2021	20.9919	+0.6722
21.01.2021	20.3197	-0.8346
20.01.2021	21.1543	-1.2695
19.01.2021	22.4238	+1.7362
18.01.2021	20.6876	+0.9799
17.01.2021	19.7077	+0.0358
16.01.2021	19.6719	+0.7486
15.01.2021	18.9233	-0.0636
14.01.2021	18.9869	+0.616
13.01.2021	18.3709	+0.2137
12.01.2021	18.1572	+0.4436
11.01.2021	17.7136	-2.7827
10.01.2021	20.4963	+1.2587
09.01.2021	19.2376	+1.0075
08.01.2021	18.2301	-1.4487
07.01.2021	19.6788	+1.9673
06.01.2021	17.7115	+1.4741
05.01.2021	16.2374	+0.3657
04.01.2021	15.8717	+0.2761
03.01.2021	15.5956	+0.1608
02.01.2021	15.4348	-0.2734
01.01.2021	15.7082	+0.544
31.12.2020	15.1642	-0.1879
30.12.2020	15.3521	-0.3391
29.12.2020	15.6912	-0.9554
28.12.2020	16.6466	-0.3338
27.12.2020	16.9804	-0.0229
26.12.2020	17.0033	-0.243
25.12.2020	17.2463	+0.338
24.12.2020	16.9083	-0.7534
23.12.2020	17.6617	-1.3408
22.12.2020	19.0025	-1.9022
21.12.2020	20.9047	-0.7492
20.12.2020	21.6539	+0.3767
19.12.2020	21.2772	+1.6119
18.12.2020	19.6653	-0.9315
17.12.2020	20.5968	+1.0463
16.12.2020	19.5505	+0.0506
15.12.2020	19.4999	+0.1948
14.12.2020	19.3051	+0.5268
13.12.2020	18.7783	+1.021
12.12.2020	17.7573	+0.474
11.12.2020	17.2833	-2.3565
10.12.2020	19.6398	-0.5745
09.12.2020	20.2143	+1.57
08.12.2020	18.6443	-0.064
07.12.2020	18.7083	-0.1924
06.12.2020	18.9007	+0.2478
05.12.2020	18.6529	-0.2026
04.12.2020	18.8555	-0.0337
03.12.2020	18.8892	-0.3036
02.12.2020	19.1928	-0.1294
01.12.2020	19.3222	+0.0493
30.11.2020	19.2729	+0.119
29.11.2020	19.1539	-0.1855
28.11.2020	19.3394	+0.202
27.11.2020	19.1374	-0.0312
26.11.2020	19.1686	-3.5175
25.11.2020	22.6861	+1.4104
24.11.2020	21.2757	+1.0198
23.11.2020	20.2559	+1.4623
22.11.2020	18.7936	+0.6476
21.11.2020	18.146	+0.6731
20.11.2020	17.4729	-0.0199
19.11.2020	17.4928	-0.0467
18.11.2020	17.5395	-1.0373
17.11.2020	18.5768	+0.001
16.11.2020	18.5758	-0.1649
15.11.2020	18.7407	+0.3914
14.11.2020	18.3493	-0.7087
13.11.2020	19.058	-1.6648
12.11.2020	20.7228	+1.551
11.11.2020	19.1718	+2.4769
10.11.2020	16.6949	+0.8702
09.11.2020	15.8247	-0.1725
08.11.2020	15.9972	-0.0856
07.11.2020	16.0828	+0.0023
06.11.2020	16.0805	+0.844
05.11.2020	15.2365	-0.1694
04.11.2020	15.4059	-0.8178
03.11.2020	16.2237	-0.6237
02.11.2020	16.8474	+0.5984
01.11.2020	16.249	+0.2348
31.10.2020	16.0142	+0.4949
30.10.2020	15.5193	-0.8554
29.10.2020	16.3747	-1.0309
28.10.2020	17.4056	-0.3651
27.10.2020	17.7707	-0.2043
26.10.2020	17.975	-0.4121
25.10.2020	18.3871	+18.3871
24.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот