Курсы криптовалют к OPEN tokenized stock (xStock)

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » OPEN tokenized stock (xStock) » Canton

Курс OPEN tokenized stock (xStock) (OPENX) к Canton (CC)

Обновлено: 31.07.2026 11:50:02


	=
Калькулятор OPENX - CC / Обратный расчет: курс Canton к OPEN tokenized stock (xStock)

Графики

Динамика изменения курса open tokenized stock (xstock) относительно canton, за 1 OPENX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса open tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	30.7307	+0.1226
31.07 09:03	30.6081	-0.0303
31.07 07:03	30.6384	+0.0932
31.07 05:03	30.5452	+0.1556
31.07 03:03	30.3896	+0.2377
31.07 01:03	30.1519	-0.2535
30.07 23:03	30.4054	-0.1826
30.07 21:03	30.588	+0.3184
30.07 19:03	30.2696	+0.4667
30.07 17:03	29.8029	-0.6883
30.07 15:03	30.4912	-0.3094
30.07 13:03	30.8006	-0.1505
30.07 12:03	30.9511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса open tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 11:50	0	+0.1226
31.07 09:03	30.6081	-0.0303
31.07 07:03	30.6384	+0.0932
31.07 05:03	30.5452	+0.1556
31.07 03:03	30.3896	+0.2377
31.07 01:03	30.1519	-0.2535
30.07 23:03	30.4054	-0.1826
30.07 21:03	30.588	+0.3184
30.07 19:03	30.2696	+0.4667
30.07 17:03	29.8029	-0.6883
30.07 15:03	30.4912	-0.3094
30.07 13:03	30.8006	-0.1505
30.07 12:03	30.9511	+0.2333
30.07 10:03	30.7178	+0.0911
30.07 08:03	30.6267	-0.0771
30.07 06:03	30.7038	-0.0327
30.07 04:03	30.7365	-0.3272
30.07 02:03	31.0637	+0.8348
30.07 00:03	30.2289	-2.3678
29.07 22:03	32.5967	+0.4489
29.07 20:03	32.1478	-0.209
29.07 18:03	32.3568	+0.3081
29.07 16:03	32.0487	+0.4035
29.07 14:03	31.6452	+0.057
29.07 12:03	31.5882	-0.3929
29.07 10:03	31.9811	-0.6088
29.07 08:03	32.5899	+0.078
29.07 06:03	32.5119	+0.2492
29.07 04:03	32.2627	-0.3555
29.07 02:03	32.6182	+0.1015
29.07 00:03	32.5167	-0.3437
28.07 22:03	32.8604	+0.4763
28.07 20:03	32.3841	-0.1933
28.07 18:03	32.5774	+0.2515
28.07 16:03	32.3259	+0.153
28.07 14:03	32.1729	+0.2611
28.07 12:03	31.9118	-0.1436
28.07 10:03	32.0554	+0.1373
28.07 08:03	31.9181	-0.057
28.07 06:03	31.9751	+0.0452
28.07 04:03	31.9299	+0.0264
28.07 02:03	31.9035	+0.6235
28.07 00:03	31.28	-0.7637
27.07 22:03	32.0437	-0.0051
27.07 20:03	32.0488	-0.134
27.07 18:03	32.1828	+0.8171
27.07 16:03	31.3657	-0.5567
27.07 14:03	31.9224	+0.0745
27.07 12:03	31.8479	-0.1632
27.07 10:03	32.0111	+0.538
27.07 08:03	31.4731	+0.1346
27.07 06:03	31.3385	+0.0135
27.07 04:03	31.325	+0.1962
27.07 02:03	31.1288	-0.3585
27.07 00:03	31.4873	-0.1379
26.07 22:03	31.6252	+0.0796
26.07 20:03	31.5456	-0.1221
26.07 18:03	31.6677	+0.2045
26.07 16:03	31.4632	-0.1682
26.07 14:03	31.6314	-0.1012
26.07 12:03	31.7326	-0.1614
26.07 10:03	31.894	-0.1274
26.07 08:03	32.0214	+0.0605
26.07 06:03	31.9609	+0.233
26.07 04:03	31.7279	-0.2034
26.07 02:03	31.9313	-0.0896
26.07 00:03	32.0209	+0.0923
25.07 22:03	31.9286	-0.2707
25.07 20:03	32.1993	-0.2135
25.07 18:03	32.4128	-0.1385
25.07 16:03	32.5513	-0.3207
25.07 14:03	32.872	-0.4517
25.07 12:03	33.3237	+0.1023
25.07 10:03	33.2214	-0.2582
25.07 08:03	33.4796	+0.0114
25.07 06:03	33.4682	+0.1176
25.07 04:03	33.3506	+0.6988
25.07 02:03	32.6518	-0.3269
25.07 00:03	32.9787	-0.3816
24.07 22:03	33.3603	+0.0378
24.07 20:03	33.3225	+0.2744
24.07 18:03	33.0481	+0.0529
24.07 16:03	32.9952	+0.7872
24.07 14:03	32.208	+0.2185
24.07 12:03	31.9895

* на графике представлен средесуточный курс open tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса open tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	30.4945	-1.3944
29.07.2026	31.8889	-0.3716
28.07.2026	32.2605	+0.5036
27.07.2026	31.7569	+0.1032
26.07.2026	31.6537	-1.0078
25.07.2026	32.6615	+0.1706
24.07.2026	32.4909	-2.7965
23.07.2026	35.2874	-0.3096
22.07.2026	35.597	+0.192
21.07.2026	35.405	-0.488
20.07.2026	35.893	-0.0075
19.07.2026	35.9005	-0.2113
18.07.2026	36.1118	+0.4038
17.07.2026	35.708	+0.5442
16.07.2026	35.1638	+1.7705
15.07.2026	33.3933	-1.7665
14.07.2026	35.1598	-2.1874
13.07.2026	37.3472	+0.738
12.07.2026	36.6092	-0.1872
11.07.2026	36.7964	-2.1739
10.07.2026	38.9703	+1.5062
09.07.2026	37.4641	+0.2995
08.07.2026	37.1646	-0.4839
07.07.2026	37.6485	+2.1903
06.07.2026	35.4582	+0.1921
05.07.2026	35.2661	-0.3036
04.07.2026	35.5697	-0.0037
03.07.2026	35.5734	-0.2953
02.07.2026	35.8687	+2.451
01.07.2026	33.4177	+0.7475
30.06.2026	32.6702

* на графике представлен средесуточный курс open tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса open tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	30.4945	-1.3944
29.07.2026	31.8889	-0.3716
28.07.2026	32.2605	+0.5036
27.07.2026	31.7569	+0.1032
26.07.2026	31.6537	-1.0078
25.07.2026	32.6615	+0.1706
24.07.2026	32.4909	-2.7965
23.07.2026	35.2874	-0.3096
22.07.2026	35.597	+0.192
21.07.2026	35.405	-0.488
20.07.2026	35.893	-0.0075
19.07.2026	35.9005	-0.2113
18.07.2026	36.1118	+0.4038
17.07.2026	35.708	+0.5442
16.07.2026	35.1638	+1.7705
15.07.2026	33.3933	-1.7665
14.07.2026	35.1598	-2.1874
13.07.2026	37.3472	+0.738
12.07.2026	36.6092	-0.1872
11.07.2026	36.7964	-2.1739
10.07.2026	38.9703	+1.5062
09.07.2026	37.4641	+0.2995
08.07.2026	37.1646	-0.4839
07.07.2026	37.6485	+2.1903
06.07.2026	35.4582	+0.1921
05.07.2026	35.2661	-0.3036
04.07.2026	35.5697	-0.0037
03.07.2026	35.5734	-0.2953
02.07.2026	35.8687	+2.451
01.07.2026	33.4177	+0.7475
30.06.2026	32.6702	+2.9594
29.06.2026	29.7108	+2.0505
28.06.2026	27.6603	+0.0244
27.06.2026	27.6359	-1.1907
26.06.2026	28.8266	+0.081
25.06.2026	28.7456	+0.3275
24.06.2026	28.4181	+0.2823
23.06.2026	28.1358	-1.2438
22.06.2026	29.3796	+0.1418
21.06.2026	29.2378	-0.139
20.06.2026	29.3768	+0.634
19.06.2026	28.7428	+1.0719
18.06.2026	27.6709	-1.5314
17.06.2026	29.2023	+1.3327
16.06.2026	27.8696	+1.6981
15.06.2026	26.1715	-0.8347
14.06.2026	27.0062	+0.3368
13.06.2026	26.6694	-0.5424
12.06.2026	27.2118	+0.0864
11.06.2026	27.1254	+0.2766
10.06.2026	26.8488	+0.2803
09.06.2026	26.5685	-2.4798
08.06.2026	29.0483	+0.1309
07.06.2026	28.9174	-1.9701
06.06.2026	30.8875	-2.2899
05.06.2026	33.1774	+1.0538
04.06.2026	32.1236	-2.7053
03.06.2026	34.8289	-0.2757
02.06.2026	35.1046	+2.1067
01.06.2026	32.9979	+1.2879
31.05.2026	31.71	+0.089
30.05.2026	31.621	-1.0349
29.05.2026	32.6559	+1.0431
28.05.2026	31.6128	+1.804
27.05.2026	29.8088	+1.5462
26.05.2026	28.2626	+1.5026
25.05.2026	26.76	-0.2134
24.05.2026	26.9734	-1.1983
23.05.2026	28.1717	-0.8896
22.05.2026	29.0613	+1.1622
21.05.2026	27.8991	-0.769
20.05.2026	28.6681	+0.3908
19.05.2026	28.2773	-0.4763
18.05.2026	28.7536	-0.5212
17.05.2026	29.2748	-0.1525
16.05.2026	29.4273	+1.5272
15.05.2026	27.9001	-0.1848
14.05.2026	28.0849	-2.1766
13.05.2026	30.2615	+0.0971
12.05.2026	30.1644	-1.3496
11.05.2026	31.514	-1.0876
10.05.2026	32.6016	+0.1933
09.05.2026	32.4083	-3.5476
08.05.2026	35.9559	-1.3718
07.05.2026	37.3277	+1.7727
06.05.2026	35.555	+1.3003
05.05.2026	34.2547	-1.1289
04.05.2026	35.3836	-0.1782
03.05.2026	35.5618	+0.0255
02.05.2026	35.5363	-0.0068
01.05.2026	35.5431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот