Курсы криптовалют к Canton

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Canton (CC) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Canton (CC) на текущий момент составляет 7.7557 RUB, а общий объем торгов за 24 часа – 2 308 895 676 RUB. Рыночная капитализация составляет 309 845 687 771 RUB. За последние 24 часа курс Canton относительно рубля снизился на -3.2%. Изменение за неделю составило -9.36%.


	=
Калькулятор CC - RUB / Обратный расчет: курс рубля к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно рубля, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6806

макс: 8.3955

за сутки:

7.7557

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.10 07:50	7.7557	+0.0005
29.10 07:40	7.7552	+0.0001
29.10 07:30	7.7551	-0.0264
29.10 07:20	7.7815	+0.021
29.10 07:10	7.7605	-0.0242
29.10 07:03	7.7847	+0.0029
29.10 07:00	7.7818	-0.0014
29.10 06:50	7.7832	+0.0158
29.10 06:40	7.7674	+0.021
29.10 06:30	7.7464	-0.0355
29.10 06:20	7.7819	-0.0061
29.10 06:10	7.788	+0.0141
29.10 06:00	7.7739	+0.0265
29.10 05:50	7.7474	+0.0169
29.10 05:40	7.7305	-0.035
29.10 05:30	7.7655	+0.0021
29.10 05:20	7.7634	-0.0463
29.10 05:10	7.8097	-0.0562
29.10 05:03	7.8659	-0.0422
29.10 05:00	7.9081	-0.0276
29.10 04:50	7.9357	-0.0482
29.10 04:40	7.9839	-0.0353
29.10 04:30	8.0192	-0.0041
29.10 04:20	8.0233	+0.0109
29.10 04:10	8.0124	-0.0148
29.10 04:00	8.0272	-0.0372
29.10 03:50	8.0644	-0.029
29.10 03:40	8.0934	+0.0036
29.10 03:30	8.0898	-0.007
29.10 03:20	8.0968	+0.0033
29.10 03:10	8.0935	+0.0013
29.10 03:03	8.0922	-0.0093
29.10 03:00	8.1015	-0.0435
29.10 02:50	8.145	+0.0082
29.10 02:40	8.1368	+0.0127
29.10 02:30	8.1241	-0.0208
29.10 02:20	8.1449	-0.0027
29.10 02:10	8.1476	+0.002
29.10 02:00	8.1456	+0.007
29.10 01:50	8.1386	+0.0228
29.10 01:40	8.1158	+0.0214
29.10 01:30	8.0944	-0.0268
29.10 01:20	8.1212	+0.0167
29.10 01:10	8.1045	-0.0239
29.10 01:03	8.1284	-0.014
29.10 01:00	8.1424	+0.0544
29.10 00:50	8.088	+0.007
29.10 00:40	8.081	-0.036
29.10 00:30	8.117	+0.0427
29.10 00:20	8.0743	+0.0004
29.10 00:10	8.0739	-0.0019
29.10 00:00	8.0758	+0.0064
28.10 23:50	8.0694	-0.0559
28.10 23:40	8.1253	-0.0059
28.10 23:30	8.1312	-0.047
28.10 23:20	8.1782	-0.0428
28.10 23:10	8.221	+0.0442
28.10 23:03	8.1768	+0.0199
28.10 23:00	8.1569	+0.0068
28.10 22:50	8.1501	-0.0027
28.10 22:40	8.1528	+0.0182
28.10 22:30	8.1346	+0.0531
28.10 22:20	8.0815	+0.0314
28.10 22:10	8.0501	+0.0677
28.10 22:00	7.9824	-0.0109
28.10 21:50	7.9933	-0.0034
28.10 21:40	7.9967	+0.0286
28.10 21:30	7.9681	-0.0917
28.10 21:20	8.0598	-0.0327
28.10 21:10	8.0925	+0.0574
28.10 21:03	8.0351	-0.0175
28.10 21:00	8.0526	-0.0047
28.10 20:50	8.0573	+0.0021
28.10 20:40	8.0552	+0.0045
28.10 20:30	8.0507	+0.005
28.10 20:20	8.0457	+0.0144
28.10 20:10	8.0313	+0.0584
28.10 20:00	7.9729	-0.049
28.10 19:50	8.0219	+0.003
28.10 19:40	8.0189	+0.0046
28.10 19:30	8.0143	-0.0088
28.10 19:20	8.0231	+0.0004
28.10 19:10	8.0227	-0.0107
28.10 19:03	8.0334	+0.0045
28.10 19:00	8.0289	+0.0263
28.10 18:50	8.0026	-0.0232
28.10 18:40	8.0258	+0.1109
28.10 18:30	7.9149	+0.0142
28.10 18:20	7.9007	+0.0082
28.10 18:10	7.8925	+0.0088
28.10 18:00	7.8837	-0.011
28.10 17:50	7.8947	+0.0719
28.10 17:40	7.8228	+0.059
28.10 17:30	7.7638	+0.045
28.10 17:20	7.7188	+0.0034
28.10 17:10	7.7154	-0.0012
28.10 17:03	7.7166	-0.0009
28.10 17:00	7.7175	+0.0029
28.10 16:50	7.7146	+0.0206
28.10 16:40	7.694	+0.006
28.10 16:30	7.688	+0.0074
28.10 16:20	7.6806	-0.0654
28.10 16:10	7.746	-0.0004
28.10 16:00	7.7464	-0.1356
28.10 15:50	7.882	-0.0318
28.10 15:40	7.9138	-0.0751
28.10 15:30	7.9889	-0.0592
28.10 15:20	8.0481	-0.0964
28.10 15:10	8.1445	-0.0397
28.10 15:03	8.1842	-0.0009
28.10 15:00	8.1851	+0.0193
28.10 14:50	8.1658	-0.0102
28.10 14:40	8.176	+0.0143
28.10 14:30	8.1617	-0.0143
28.10 14:20	8.176	-0.0239
28.10 14:10	8.1999	-0.0566
28.10 14:00	8.2565	-0.0079
28.10 13:50	8.2644	-0.0071
28.10 13:40	8.2715	-0.0357
28.10 13:30	8.3072	-0.015
28.10 13:20	8.3222	-0.0733
28.10 13:10	8.3955	+0.0137
28.10 13:03	8.3818	+0.0091
28.10 13:00	8.3727	+0.0232
28.10 12:50	8.3495	+0.0894
28.10 12:40	8.2601	+0.0779
28.10 12:30	8.1822	+0.0693
28.10 12:20	8.1129	+0.0247
28.10 12:10	8.0882	-0.0221
28.10 12:00	8.1103	+0.0257
28.10 11:50	8.0846	-0.0134
28.10 11:40	8.098	+0.0023
28.10 11:30	8.0957	+0.0252
28.10 11:20	8.0705	+0.006
28.10 11:10	8.0645	+0.059
28.10 11:03	8.0055	+0.0019
28.10 11:00	8.0036	+0.0001
28.10 10:50	8.0035	+0.0461
28.10 10:40	7.9574	-0.0058
28.10 10:30	7.9632	-0.005
28.10 10:20	7.9682	-0.0013
28.10 10:10	7.9695	-0.0005
28.10 10:00	7.97	+0.0147
28.10 09:50	7.9553	-0.0054
28.10 09:40	7.9607	-0.004
28.10 09:30	7.9647	-0.027
28.10 09:20	7.9917	-0.0093
28.10 09:10	8.001	-0.0315
28.10 09:03	8.0325	-0.0118
28.10 09:00	8.0443	+0.0505
28.10 08:50	7.9938	+0.01
28.10 08:40	7.9838	-0.0228
28.10 08:30	8.0066	+0.0217
28.10 08:20	7.9849	-0.0013
28.10 08:10	7.9862	-0.0261
28.10 08:00	8.0123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6806

макс: 8.5611

за неделю:

7.7557

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.10 07:50	7.7557	-0.0014
29.10 06:50	7.7832	+0.0265
29.10 05:50	7.7474	-0.0276
29.10 04:50	7.9357	-0.0372
29.10 03:50	8.0644	-0.0435
29.10 02:50	8.145	+0.007
29.10 01:50	8.1386	+0.0544
29.10 00:50	8.088	+0.0064
28.10 23:50	8.0694	+0.0068
28.10 22:50	8.1501	-0.0109
28.10 21:50	7.9933	-0.0047
28.10 20:50	8.0573	-0.049
28.10 19:50	8.0219	+0.0263
28.10 18:50	8.0026	-0.011
28.10 17:50	7.8947	+0.0029
28.10 16:50	7.7146	-0.1356
28.10 15:50	7.882	+0.0193
28.10 14:50	8.1658	-0.0079
28.10 13:50	8.2644	+0.0232
28.10 12:50	8.3495	+0.0257
28.10 11:50	8.0846	+0.0001
28.10 10:50	8.0035	+0.0147
28.10 09:50	7.9553	+0.0505
28.10 08:50	7.9938	-0.013
28.10 07:50	8.0253	-0.015
28.10 06:50	8.0234	+0.0145
28.10 05:50	7.9609	+0.0163
28.10 04:50	8.0294	+0.0135
28.10 03:50	7.971	+0.0216
28.10 02:50	7.9535	-0.0038
28.10 01:50	7.9518	+0.0095
28.10 00:50	7.9567	-0.0059
27.10 23:50	7.8967	-0.0137
27.10 22:50	7.9275	-0.0112
27.10 21:50	7.9732	-0.0202
27.10 20:50	7.9846	-0.0317
27.10 19:50	8.0142	-0.0089
27.10 18:50	8.0344	+0.0102
27.10 17:50	8.0404	-0.0299
27.10 16:50	7.9586	+0.0442
27.10 15:50	7.9051	+0.0076
27.10 14:50	7.7748	+0.0173
27.10 13:50	7.7668	-0.022
27.10 12:50	7.7922	+0.0231
27.10 11:50	7.8336	-0.0279
27.10 10:50	7.8964	+0.0076
27.10 09:50	7.897	+0.0041
27.10 08:50	7.8695	+0.0041
27.10 07:50	7.8201	-0.0266
27.10 06:50	7.8543	-0.0005
27.10 05:50	7.9335	-0.0198
27.10 04:50	7.998	-0.0183
27.10 03:50	8.0502	-0.0047
27.10 02:50	8.0272	-
27.10 01:50	7.9712	+0.0072
27.10 00:50	7.9839	-0.0088
26.10 23:50	7.9777	-0.0092
26.10 22:50	8.0308	-0.0043
26.10 21:50	8.0501	-0.0089
26.10 20:50	8.0691	+0.0009
26.10 19:50	8.0757	-0.0331
26.10 18:50	8.1564	+0.0782
26.10 17:50	8.0513	-0.2021
26.10 16:50	8.2773	-0.0086
26.10 15:50	8.2804	+0.1813
26.10 14:50	8.1651	-0.0102
26.10 13:50	8.155	-0.007
26.10 12:50	8.1681	-0.0161
26.10 11:50	8.2348	-0.166
26.10 10:50	8.2861	+0.087
26.10 09:50	8.198	-0.0039
26.10 08:50	8.2607	+0.0163
26.10 07:50	8.2321	+0.1965
26.10 06:50	7.9978	-0.0633
26.10 05:50	8.0422	+0.01
26.10 04:50	8.0834	-0.0032
26.10 03:50	8.1101	+0.0086
26.10 02:50	8.0929	+0.0019
26.10 01:50	8.1398	-0.0143
26.10 00:50	8.1623	-0.0141
25.10 23:50	8.1882	-0.0395
25.10 22:50	8.2521	+0.0196
25.10 21:50	8.2285	+0.0195
25.10 20:50	8.2196	-0.0257
25.10 19:50	8.2553	-0.0073
25.10 18:50	8.2815	+0.0541
25.10 17:50	8.0871	+0.0114
25.10 16:50	8.1054	+0.0414
25.10 15:50	8.0646	+0.0436
25.10 14:50	8.0481	-0.0134
25.10 13:50	8.0085	+0.0076
25.10 12:50	8.0135	-0.0228
25.10 11:50	8.0115	-0.0037
25.10 10:50	8.0832	-0.0058
25.10 09:50	8.0435	-0.0078
25.10 08:50	8.08	-0.0052
25.10 07:50	8.1117	+0.0047
25.10 06:50	8.1306	-0.0041
25.10 05:50	8.1063	+0.0037
25.10 04:50	8.1485	+0.0031
25.10 03:50	8.1916	-0.0009
25.10 02:50	8.1816	-0.0118
25.10 01:50	8.1454	+0.0033
25.10 00:50	8.1282	+0.0029
24.10 23:50	8.1668	+0.0141
24.10 22:50	8.1291	+0.024
24.10 21:50	8.1469	+0.025
24.10 20:50	8.0437	+0.0282
24.10 19:50	8.0087	+0.0202
24.10 18:50	7.9328	+0.0244
24.10 17:50	8.0269	+0.0178
24.10 16:50	8.1308	-0.0128
24.10 15:50	8.1852	-
24.10 14:50	8.167	-0.0022
24.10 13:50	8.2222	-0.0048
24.10 12:50	8.258	-0.0022
24.10 11:50	8.3087	+0.035
24.10 10:50	8.2911	+0.0116
24.10 09:50	8.3423	+0.0257
24.10 08:50	8.3238	+0.0119
24.10 07:50	8.3055	-0.0187
24.10 06:50	8.3251	-0.0141
24.10 05:50	8.3193	+0.0171
24.10 04:50	8.2926	+0.0134
24.10 03:50	8.1292	+0.0225
24.10 02:50	8.1362	-0.0633
24.10 01:50	8.203	-0.0099
24.10 00:50	8.2837	+0.019
23.10 23:50	8.2756	-0.005
23.10 22:50	8.2477	+0.0069
23.10 21:50	8.3193	-0.0019
23.10 20:50	8.3417	-0.0107
23.10 19:50	8.3903	-0.0025
23.10 18:50	8.459	+0.0268
23.10 17:50	8.388	-0.0046
23.10 16:50	8.3326	-0.0135
23.10 15:50	8.3652	-0.0098
23.10 14:50	8.3727	-0.0149
23.10 13:50	8.2904	+0.0042
23.10 12:50	8.2711	-0.0205
23.10 11:50	8.3402	-0.0427
23.10 10:50	8.366	-0.0042
23.10 09:50	8.3823	-0.0548
23.10 08:50	8.4797	-0.0033
23.10 07:50	8.438	+0.0068
23.10 06:50	8.4443	-0.0036
23.10 05:50	8.4535	-0.0108
23.10 04:50	8.4014	+0.0105
23.10 03:50	8.4042	+0.0111
23.10 02:50	8.3786	-0.0117
23.10 01:50	8.4049	+0.003
23.10 00:50	8.3298	+0.0099
22.10 23:50	8.3035	+0.0212
22.10 22:50	8.3332	+0.0051
22.10 21:50	8.3961	+0.0006
22.10 20:50	8.3491	-0.0976
22.10 19:50	8.4292	+0.0448
22.10 18:50	8.3798	-0.0018
22.10 17:50	8.3812	+0.0537
22.10 16:50	8.3182	-0.0053
22.10 15:50	8.3321	-0.0033
22.10 14:50	8.3777	+0.0273
22.10 13:50	8.3597	-0.0554
22.10 12:50	8.5113	+0.0531
22.10 11:50	8.4537	-0.0314
22.10 10:50	8.5225	+0.0233
22.10 09:50	8.4956	-0.0308
22.10 08:50	8.5611	+0.0219
22.10 07:50	8.5565

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 7.6806

макс: 11.3441

за месяц:

7.7557

Таблица изменений курса canton : показать

Дата	Курс	+/-
28.10.2026	8.0075	+0.0953
27.10.2026	7.9122	-0.1938
26.10.2026	8.106	-0.047
25.10.2026	8.153	-0.0398
24.10.2026	8.1928	-0.1116
23.10.2026	8.3044	-0.2251
22.10.2026	8.5295	-0.3346
21.10.2026	8.8641	+0.2109
20.10.2026	8.6532	+0.1049
19.10.2026	8.5483	+0.1959
18.10.2026	8.3524	-0.2652
17.10.2026	8.6176	-0.1167
16.10.2026	8.7343	-0.3474
15.10.2026	9.0817	-1.0266
14.10.2026	10.1083	-0.3115
13.10.2026	10.4198	+0.0194
12.10.2026	10.4004	+0.0013
11.10.2026	10.3991	+0.163
10.10.2026	10.2361	+0.0275
09.10.2026	10.2086	+0.1946
08.10.2026	10.014	-0.2164
07.10.2026	10.2304	-0.6736
06.10.2026	10.904	+0.1267
05.10.2026	10.7773	+0.2572
04.10.2026	10.5201	+0.3733
03.10.2026	10.1468	+0.0413
02.10.2026	10.1055	-0.1585
01.10.2026	10.264	-0.1368
30.09.2026	10.4008	-0.4684
29.09.2026	10.8692	-0.4749
28.09.2026	11.3441

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 7.4817

макс: 11.4962

за квартал:

7.7557

Таблица изменений курса canton : показать

Дата	Курс	+/-
28.10.2026	8.0075	+0.0953
27.10.2026	7.9122	-0.1938
26.10.2026	8.106	-0.047
25.10.2026	8.153	-0.0398
24.10.2026	8.1928	-0.1116
23.10.2026	8.3044	-0.2251
22.10.2026	8.5295	-0.3346
21.10.2026	8.8641	+0.2109
20.10.2026	8.6532	+0.1049
19.10.2026	8.5483	+0.1959
18.10.2026	8.3524	-0.2652
17.10.2026	8.6176	-0.1167
16.10.2026	8.7343	-0.3474
15.10.2026	9.0817	-1.0266
14.10.2026	10.1083	-0.3115
13.10.2026	10.4198	+0.0194
12.10.2026	10.4004	+0.0013
11.10.2026	10.3991	+0.163
10.10.2026	10.2361	+0.0275
09.10.2026	10.2086	+0.1946
08.10.2026	10.014	-0.2164
07.10.2026	10.2304	-0.6736
06.10.2026	10.904	+0.1267
05.10.2026	10.7773	+0.2572
04.10.2026	10.5201	+0.3733
03.10.2026	10.1468	+0.0413
02.10.2026	10.1055	-0.1585
01.10.2026	10.264	-0.1368
30.09.2026	10.4008	-0.4684
29.09.2026	10.8692	-0.4749
28.09.2026	11.3441	-0.1521
27.09.2026	11.4962	+1.2551
25.09.2026	10.2411	+0.8719
24.09.2026	9.3692	-0.074
23.09.2026	9.4432	-0.3707
22.09.2026	9.8139	+0.2097
21.09.2026	9.6042	+0.6572
20.09.2026	8.947	-0.3989
19.09.2026	9.3459	+0.1882
18.09.2026	9.1577	+0.7197
17.09.2026	8.438	+0.6623
16.09.2026	7.7757	-0.1598
15.09.2026	7.9355	-0.2015
14.09.2026	8.137	+0.0263
13.09.2026	8.1107	-0.1533
12.09.2026	8.264	+0.0033
11.09.2026	8.2607	-0.2783
10.09.2026	8.539	-0.511
09.09.2026	9.05	-0.0566
08.09.2026	9.1066	-0.1723
07.09.2026	9.2789	-0.2023
06.09.2026	9.4812	+0.144
05.09.2026	9.3372	-0.0675
04.09.2026	9.4047	-0.1972
03.09.2026	9.6019	-0.1576
02.09.2026	9.7595	-0.5059
01.09.2026	10.2654	-0.0293
31.08.2026	10.2947	+0.1
30.08.2026	10.1947	+0.3601
29.08.2026	9.8346	+0.2081
28.08.2026	9.6265	-0.3213
27.08.2026	9.9478	+0.0719
26.08.2026	9.8759	+0.0913
23.08.2026	9.7846	+0.0209
22.08.2026	9.7637	+1.0705
21.08.2026	8.6932	+0.2034
20.08.2026	8.4898	+0.5971
19.08.2026	7.8927	+0.1595
18.08.2026	7.7332	-0.2024
17.08.2026	7.9356	-0.1955
16.08.2026	8.1311	-0.0474
15.08.2026	8.1785	+0.0146
14.08.2026	8.1639	-0.1174
13.08.2026	8.2813	+0.0889
12.08.2026	8.1924	+0.1694
11.08.2026	8.023	-0.1191
10.08.2026	8.1421	+0.1255
09.08.2026	8.0166	+0.4726
08.08.2026	7.544	+0.0623
07.08.2026	7.4817	-0.6133
06.08.2026	8.095	-0.5522
05.08.2026	8.6472	-0.4111
04.08.2026	9.0583	-0.1574
03.08.2026	9.2157	-0.0232
02.08.2026	9.2389	-0.0863
01.08.2026	9.3252	-0.1472
31.07.2026	9.4724	-0.2677
30.07.2026	9.7401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот