Курсы криптовалют к Canton

Bitcoin 97405.86
Эфириум 3366.92
Tether USDt 1
XRP 2.1491
BNB 944.98
Solana 147.1
USDC 0.99981
TRON 0.30292
Dogecoin 0.14786
Cardano 0.41384
Monero 773.52
Bitcoin Cash 603.55
Chainlink 14.2313
UNUS SED LEO 8.7072
Hyperliquid 26.2955
Stellar 0.23726
Zcash 440
Sui 1.8447
Ethena USDe 0.99993
Avalanche 14.6598

Курс Canton (CC) к рублю (RUB)

Обновлено: 14.01.2026 23:30:01
Стоимость Canton (CC) на текущий момент составляет 10.9844 RUB, а общий объем торгов за 24 часа – 2 613 706 756 RUB. Рыночная капитализация составляет 410 632 366 180 RUB. За последние 24 часа курс Canton относительно рубля снизился на -1.06%. Изменение за неделю составило +0.18%.


	=
Калькулятор CC - RUB / Обратный расчет: курс рубля к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно рубля, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9233

макс: 12.1301

за сутки:

10.9844

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.01 23:30	10.9844	-0.0144
14.01 23:20	10.9988	-0.0203
14.01 23:10	11.0191	-0.016
14.01 23:00	11.0351	+0.0069
14.01 22:50	11.0282	+0.0034
14.01 22:40	11.0248	-0.0191
14.01 22:30	11.0439	+0.0052
14.01 22:20	11.0387	-0.0082
14.01 22:10	11.0469	+0.0009
14.01 22:03	11.046	-0.0002
14.01 22:00	11.0462	-0.0379
14.01 21:50	11.0841	-0.1428
14.01 21:40	11.2269	-0.1077
14.01 21:30	11.3346	-0.0979
14.01 21:20	11.4325	+0.0484
14.01 21:10	11.3841	+0.1598
14.01 21:00	11.2243	+0.1032
14.01 20:50	11.1211	-0.018
14.01 20:40	11.1391	-0.0952
14.01 20:30	11.2343	-0.0321
14.01 20:20	11.2664	-0.137
14.01 20:10	11.4034	+0.0452
14.01 20:03	11.3582	+0.0312
14.01 20:00	11.327	+0.1178
14.01 19:50	11.2092	+0.1371
14.01 19:40	11.0721	-0.0406
14.01 19:30	11.1127	-0.1338
14.01 19:20	11.2465	+0.0499
14.01 19:10	11.1966	+0.142
14.01 19:00	11.0546	+0.0458
14.01 18:50	11.0088	-0.007
14.01 18:40	11.0158	+0.0357
14.01 18:30	10.9801	-0.0027
14.01 18:20	10.9828	+0.0248
14.01 18:10	10.958	+0.0211
14.01 18:03	10.9369	-0.0024
14.01 18:00	10.9393	-0.0226
14.01 17:50	10.9619	-0.0266
14.01 17:40	10.9885	+0.0091
14.01 17:30	10.9794	-0.0059
14.01 17:20	10.9853	+0.0082
14.01 17:10	10.9771	+0.0009
14.01 17:00	10.9762	+0.0529
14.01 16:50	10.9233	-0.0046
14.01 16:40	10.9279	-0.0171
14.01 16:30	10.945	-0.0072
14.01 16:20	10.9522	-0.028
14.01 16:10	10.9802	-0.0414
14.01 16:03	11.0216	-0.0006
14.01 16:00	11.0222	-0.0139
14.01 15:50	11.0361	-0.0674
14.01 15:40	11.1035	-0.0165
14.01 15:30	11.12	-0.0177
14.01 15:20	11.1377	+0.1082
14.01 15:10	11.0295	+0.0039
14.01 15:00	11.0256	-0.0034
14.01 14:50	11.029	+0.0187
14.01 14:40	11.0103	+0.0322
14.01 14:30	10.9781	-0.0096
14.01 14:20	10.9877	-0.0104
14.01 14:10	10.9981	+0.0157
14.01 14:03	10.9824	-0.0056
14.01 14:00	10.988	-0.0757
14.01 13:50	11.0637	+0.0095
14.01 13:40	11.0542	-0.0228
14.01 13:30	11.077	+0.0074
14.01 13:20	11.0696	+0.032
14.01 13:10	11.0376	-0.0302
14.01 13:00	11.0678	-0.0653
14.01 12:50	11.1331	-0.0538
14.01 12:40	11.1869	+0.0188
14.01 12:30	11.1681	-0.0067
14.01 12:20	11.1748	+0.0265
14.01 12:10	11.1483	+0.0152
14.01 12:03	11.1331	+0.0017
14.01 12:00	11.1314	+0.0043
14.01 11:50	11.1271	-0.0573
14.01 11:40	11.1844	-0.0042
14.01 11:30	11.1886	-0.0694
14.01 11:20	11.258	+0.0303
14.01 11:10	11.2277	+0.0509
14.01 11:00	11.1768	+0.008
14.01 10:50	11.1688	+0.0013
14.01 10:40	11.1675	-0.01
14.01 10:30	11.1775	-0.0044
14.01 10:20	11.1819	+0.0058
14.01 10:10	11.1761	-0.0023
14.01 10:03	11.1784	-0.0065
14.01 10:00	11.1849	-0.0276
14.01 09:50	11.2125	-0.0123
14.01 09:40	11.2248	-0.0158
14.01 09:30	11.2406	+0.0424
14.01 09:20	11.1982	+0.0234
14.01 09:10	11.1748	-0.0241
14.01 09:00	11.1989	+0.0087
14.01 08:50	11.1902	-0.0071
14.01 08:40	11.1973	-0.0435
14.01 08:30	11.2408	+0.0267
14.01 08:20	11.2141	+0.0267
14.01 08:10	11.1874	-0.0525
14.01 08:03	11.2399	-0.0129
14.01 08:00	11.2528	-0.0132
14.01 07:50	11.266	-0.0818
14.01 07:40	11.3478	+0.0517
14.01 07:30	11.2961	-0.0365
14.01 07:20	11.3326	-0.009
14.01 07:10	11.3416	-0.0729
14.01 07:00	11.4145	-0.0628
14.01 06:50	11.4773	-0.0349
14.01 06:40	11.5122	-0.0741
14.01 06:30	11.5863	+0.1438
14.01 06:20	11.4425	+0.0017
14.01 06:10	11.4408	-0.0294
14.01 06:03	11.4702	+0.0254
14.01 06:00	11.4448	-0.0443
14.01 05:50	11.4891	-0.0028
14.01 05:40	11.4919	+0.0177
14.01 05:30	11.4742	-0.0144
14.01 05:20	11.4886	+0.0815
14.01 05:10	11.4071	+0.0174
14.01 05:00	11.3897	-0.0222
14.01 04:50	11.4119	-0.008
14.01 04:40	11.4199	-0.11
14.01 04:30	11.5299	+0.0876
14.01 04:20	11.4423	-0.0425
14.01 04:10	11.4848	+0.0123
14.01 04:03	11.4725	+0.0058
14.01 04:00	11.4667	-0.0383
14.01 03:50	11.505	+0.0685
14.01 03:40	11.4365	+0.1078
14.01 03:30	11.3287	-0.1532
14.01 03:20	11.4819	-0.1407
14.01 03:10	11.6226	-0.1252
14.01 03:00	11.7478	-0.106
14.01 02:50	11.8538	-0.204
14.01 02:40	12.0578	-0.0633
14.01 02:30	12.1211	+0.2352
14.01 02:20	11.8859	+0.2384
14.01 02:10	11.6475	-0.3345
14.01 02:03	11.982	-0.075
14.01 02:00	12.057	-0.0731
14.01 01:50	12.1301	+0.8112
14.01 01:40	11.3189	+0.3017
14.01 01:30	11.0172	-0.0044
14.01 01:20	11.0216	+0.0052
14.01 01:10	11.0164	+0.0296
14.01 01:00	10.9868	+0.0391
14.01 00:50	10.9477	-0.0469
14.01 00:40	10.9946	-0.0524
14.01 00:30	11.047	-0.0241
14.01 00:20	11.0711	-0.0439
14.01 00:10	11.115	+0.0144
14.01 00:03	11.1006	-0.0015
14.01 00:00	11.1021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8724

макс: 12.1301

за неделю:

10.9844

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.01 23:30	10.9844	+0.0069
14.01 22:50	11.0282	-0.0379
14.01 21:50	11.0841	+0.1032
14.01 20:50	11.1211	+0.1178
14.01 19:50	11.2092	+0.0458
14.01 18:50	11.0088	-0.0226
14.01 17:50	10.9619	+0.0529
14.01 16:50	10.9233	-0.0139
14.01 15:50	11.0361	-0.0034
14.01 14:50	11.029	-0.0757
14.01 13:50	11.0637	-0.0653
14.01 12:50	11.1331	+0.0043
14.01 11:50	11.1271	+0.008
14.01 10:50	11.1688	-0.0276
14.01 09:50	11.2125	+0.0087
14.01 08:50	11.1902	-0.0132
14.01 07:50	11.266	-0.0628
14.01 06:50	11.4773	-0.0443
14.01 05:50	11.4891	-0.0222
14.01 04:50	11.4119	-0.0383
14.01 03:50	11.505	-0.106
14.01 02:50	11.8538	-0.0731
14.01 01:50	12.1301	+0.0391
14.01 00:50	10.9477	+0.0177
13.01 23:50	11.0844	-0.2194
13.01 22:50	11.4474	+0.0406
13.01 21:50	11.5177	+0.0449
13.01 20:50	11.382	+0.0067
13.01 19:50	11.5473	+0.129
13.01 18:50	11.6017	-0.0196
13.01 17:50	11.7891	+0.1734
13.01 16:50	11.6429	-0.0466
13.01 15:50	11.7033	-0.0195
13.01 14:50	11.4851	-0.057
13.01 13:50	11.5664	-0.0696
13.01 12:50	11.5509	+0.0134
13.01 11:50	11.2726	-0.0819
13.01 10:50	11.3393	+0.0692
13.01 09:50	11.078	+0.0093
13.01 08:50	11.0627	-0.0272
13.01 07:50	11.0756	-0.0329
13.01 06:50	11.169	-0.072
13.01 05:50	11.1565	+0.0001
13.01 04:50	10.912	+0.0133
13.01 03:50	11.02	+0.0105
13.01 02:50	11.3061	-0.0435
13.01 01:50	11.1967	-0.0268
13.01 00:50	11.358	-0.0253
12.01 23:50	11.5244	-0.0782
12.01 22:50	12.0373	+0.1464
12.01 21:50	11.5258	+0.001
12.01 20:50	11.1413	+0.056
12.01 19:50	11.1121	-0.0037
12.01 18:50	10.9908	-0.01
12.01 17:50	10.9291	-0.1506
12.01 16:50	11.1559	-0.0492
12.01 15:50	11.3021	+0.0225
12.01 14:50	11.2335	-0.0185
12.01 13:50	11.1475	-0.2524
12.01 12:50	11.3999	+0.1323
12.01 11:50	11.3389	+0.0282
12.01 10:50	11.5562	+0.0295
12.01 09:50	11.4611	+0.007
12.01 08:50	11.7665	-0.0828
12.01 07:50	11.929	+0.0168
12.01 06:50	11.8211	+0.0973
12.01 05:50	11.6582	+0.0036
12.01 04:50	11.7119	-0.0614
12.01 03:50	11.5968	-0.0563
12.01 02:50	11.6517	+0.12
12.01 01:50	11.3815	-0.0507
12.01 00:50	11.4867	+0.055
11.01 23:50	11.5539	+0.0421
11.01 22:50	11.7627	+0.0881
11.01 21:50	11.7042	-0.0558
11.01 20:50	11.4292	-0.0893
11.01 19:50	11.7586	+0.1553
11.01 18:50	11.1339	+0.0024
11.01 17:50	11.0705	-0.0229
11.01 16:50	11.0254	+0.1734
11.01 15:50	10.6313	-0.0441
11.01 14:50	10.4585	-0.0176
11.01 13:50	10.5552	+0.0126
11.01 12:50	10.3621	-0.0052
11.01 11:50	10.3631	+0.0318
11.01 09:50	10.1876	+0.0893
11.01 08:50	10.0892	-0.0638
11.01 07:50	10.1421	+0.0195
11.01 06:50	10.252	-0.0697
11.01 05:50	10.3533	-0.0146
11.01 04:50	10.2792	+0.0091
11.01 03:50	10.2324	-0.0223
11.01 02:50	10.2938	-0.0263
11.01 01:50	10.2427	-0.0066
11.01 00:50	10.2739	+0.03
10.01 23:50	10.2539	+0.0211
10.01 22:50	10.3027	-0.0167
10.01 21:50	10.4416	-0.0237
10.01 20:50	10.6075	-0.0531
10.01 19:50	10.5639	+0.0292
10.01 18:50	10.5187	+0.0443
10.01 17:50	10.3625	-0.0054
10.01 16:50	10.3404	-0.1182
10.01 15:50	10.4481	-0.02
10.01 14:50	10.4905	-0.001
10.01 13:50	10.4596	+0.0734
10.01 12:50	10.2683	-0.0317
10.01 11:50	10.2441	-0.0371
10.01 10:40	10.2963	-0.0459
10.01 09:50	10.2341	-0.0627
10.01 08:50	10.5542	+0.0364
10.01 07:50	10.3759	+0.0154
10.01 06:50	10.2018	-0.0114
10.01 05:50	10.1685	-0.0196
10.01 04:50	10.1954	+0.009
10.01 03:50	9.8724	-0.0432
10.01 02:50	10.0059	-0.0458
10.01 01:50	9.9104	-0.0707
10.01 00:50	9.974	+0.0141
09.01 23:50	10.0713	-0.0097
09.01 22:50	10.1121	-0.0369
09.01 21:50	10.0473	+0.0232
09.01 20:50	10.089	+0.0339
09.01 19:50	10.3092	-0.0546
09.01 18:50	10.5062	-0.0097
09.01 17:50	10.6921	+0.012
09.01 16:50	10.7346	-0.0219
09.01 15:50	10.6324	+0.0135
09.01 14:50	10.607	-0.0217
09.01 13:50	10.6006	-0.0856
09.01 12:50	10.6868	-0.1412
09.01 11:50	10.951	-0.0029
09.01 10:50	10.9984	-0.078
09.01 09:50	11.0588	-0.0171
09.01 08:50	11.222	+0.0328
09.01 07:50	11.129	+0.0134
09.01 06:50	11.076	+0.0032
09.01 05:50	11.1117	+0.046
09.01 04:50	11.0607	+0.0604
09.01 03:50	11.106	-0.0112
09.01 02:50	10.88	+0.0247
09.01 01:50	10.8848	-0.0144
09.01 00:50	10.9461	+0.0287
08.01 23:50	10.8507	-0.0344
08.01 22:50	11.0722	+0.0126
08.01 21:50	11.0343	-0.035
08.01 20:50	11.1258	+0.097
08.01 19:50	10.9054	+0.0079
08.01 18:50	11.1232	+0.0741
08.01 17:50	11.0952	-0.0707
08.01 16:50	11.1007	-0.0047
08.01 15:50	10.9656	-0.0005
08.01 14:50	11.0633	-0.0055
08.01 13:50	11.0549	-0.0625
08.01 12:50	10.9748	-0.0161
08.01 11:50	10.9419	-0.0041
08.01 10:50	10.9645	-0.0336
08.01 09:50	11.2414	-0.0499
08.01 08:50	11.3863	+0.0432
08.01 07:50	11.1826	-0.0874
08.01 06:50	11.2482	-0.0618
08.01 05:50	11.4174	+0.038
08.01 04:50	11.3802	-0.081
08.01 03:50	11.2342	+0.0428
08.01 02:50	11.0556	-0.0153
08.01 01:50	10.9046	+0.0082
08.01 00:50	10.9648

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 5.7049

макс: 12.5453

за месяц:

10.9844

Таблица изменений курса canton : показать

Дата	Курс	+/-
13.01.2026	11.413	+0.0608
12.01.2026	11.3522	+0.4742
11.01.2026	10.878	+0.5593
10.01.2026	10.3187	-0.1992
09.01.2026	10.5179	-0.5798
08.01.2026	11.0977	+0.1592
07.01.2026	10.9385	-0.2903
06.01.2026	11.2288	-0.5952
05.01.2026	11.824	-0.3905
04.01.2026	12.2145	-0.1421
03.01.2026	12.3566	+0.3668
02.01.2026	11.9898	-0.5555
01.01.2026	12.5453	+0.7075
31.12.2025	11.8378	+1.1664
30.12.2025	10.6714	+0.5407
29.12.2025	10.1307	+0.5411
28.12.2025	9.5896	+1.1985
27.12.2025	8.3911	+0.6043
26.12.2025	7.7868	-0.1948
25.12.2025	7.9816	+0.4618
24.12.2025	7.5198	+0.8984
23.12.2025	6.6214	-0.4534
22.12.2025	7.0748	-1.4711
21.12.2025	8.5459	+0.8514
20.12.2025	7.6945	+1.4171
19.12.2025	6.2774	+0.1924
18.12.2025	6.085	+0.1982
17.12.2025	5.8868	+0.1252
16.12.2025	5.7616	+0.0567
15.12.2025	5.7049	-0.0083
14.12.2025	5.7132

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 4.7557

макс: 12.5453

за квартал:

10.9844

Таблица изменений курса canton : показать

Дата	Курс	+/-
13.01.2026	11.413	+0.0608
12.01.2026	11.3522	+0.4742
11.01.2026	10.878	+0.5593
10.01.2026	10.3187	-0.1992
09.01.2026	10.5179	-0.5798
08.01.2026	11.0977	+0.1592
07.01.2026	10.9385	-0.2903
06.01.2026	11.2288	-0.5952
05.01.2026	11.824	-0.3905
04.01.2026	12.2145	-0.1421
03.01.2026	12.3566	+0.3668
02.01.2026	11.9898	-0.5555
01.01.2026	12.5453	+0.7075
31.12.2025	11.8378	+1.1664
30.12.2025	10.6714	+0.5407
29.12.2025	10.1307	+0.5411
28.12.2025	9.5896	+1.1985
27.12.2025	8.3911	+0.6043
26.12.2025	7.7868	-0.1948
25.12.2025	7.9816	+0.4618
24.12.2025	7.5198	+0.8984
23.12.2025	6.6214	-0.4534
22.12.2025	7.0748	-1.4711
21.12.2025	8.5459	+0.8514
20.12.2025	7.6945	+1.4171
19.12.2025	6.2774	+0.1924
18.12.2025	6.085	+0.1982
17.12.2025	5.8868	+0.1252
16.12.2025	5.7616	+0.0567
15.12.2025	5.7049	-0.0083
14.12.2025	5.7132	+0.0196
13.12.2025	5.6936	-0.1134
12.12.2025	5.807	-0.0379
11.12.2025	5.8449	+0.0366
10.12.2025	5.8083	+0.0953
09.12.2025	5.713	+0.3146
08.12.2025	5.3984	+0.6198
07.12.2025	4.7786	+0.0229
06.12.2025	4.7557	-0.4186
05.12.2025	5.1743	-0.5076
04.12.2025	5.6819	-0.3648
03.12.2025	6.0467	+0.1159
02.12.2025	5.9308	-0.4176
01.12.2025	6.3484	-0.3857
30.11.2025	6.7341	+0.187
29.11.2025	6.5471	-0.2747
28.11.2025	6.8218	+0.0378
27.11.2025	6.784	-0.174
26.11.2025	6.958	-0.2214
25.11.2025	7.1794	+0.3397
24.11.2025	6.8397	+0.7458
23.11.2025	6.0939	-0.0233
22.11.2025	6.1172	-0.3598
21.11.2025	6.477	-1.1774
20.11.2025	7.6544	-0.789
19.11.2025	8.4434	-0.397
17.11.2025	8.8404	-0.1586
16.11.2025	8.999	-0.0952
15.11.2025	9.0942	-0.1425
14.11.2025	9.2367	-0.3809
13.11.2025	9.6176	-0.8226
12.11.2025	10.4402	+1.2018
11.11.2025	9.2384	-1.7216
10.11.2025	10.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот