Курсы криптовалют к Canton

Bitcoin 84135.74
Эфириум 2616.79
Tether USDt 0.99971
BNB 767.97
XRP 1.4747
USDC 0.99985
Solana 118.83
TRON 0.33319
Hyperliquid 91.231
Zcash 1325.44
Dogecoin 0.09077
Monero 570.07
Chainlink 13.7944
Cardano 0.25719
UNUS SED LEO 8.9377
Stellar 0.20684
NEAR Protocol 5.1607
Bitcoin Cash 308.37
Лайткоин 67.8133
Uniswap 8.2071

Курс Canton (CC) к рублю (RUB)

Обновлено: 07.10.2026 10:10:02
Стоимость Canton (CC) на текущий момент составляет 10.2137 RUB, а общий объем торгов за 24 часа – 1 806 176 807 RUB. Рыночная капитализация составляет 406 323 844 800 RUB. За последние 24 часа курс Canton относительно рубля снизился на -7.04%. Изменение за неделю составило -2.43%.


	=
Калькулятор CC - RUB / Обратный расчет: курс рубля к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно рубля, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.134

макс: 11.1244

за сутки:

10.2137

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.10 10:10	10.2137	+0.0099
07.10 10:00	10.2038	-0.0059
07.10 09:50	10.2097	+0.0053
07.10 09:40	10.2044	-0.0014
07.10 09:30	10.2058	+0.005
07.10 09:20	10.2008	-0.0248
07.10 09:10	10.2256	-0.003
07.10 09:03	10.2286	+0.0035
07.10 09:00	10.2251	+0.0719
07.10 08:50	10.1532	+0.0192
07.10 08:40	10.134	-0.052
07.10 08:30	10.186	+0.0157
07.10 08:20	10.1703	-0.0074
07.10 08:10	10.1777	-0.0083
07.10 08:00	10.186	-0.012
07.10 07:50	10.198	-0.0192
07.10 07:40	10.2172	-0.0164
07.10 07:30	10.2336	+0.0015
07.10 07:20	10.2321	-0.0193
07.10 07:10	10.2514	-0.035
07.10 07:03	10.2864	-0.0204
07.10 07:00	10.3068	+0.0498
07.10 06:50	10.257	-0.0007
07.10 06:40	10.2577	-0.0724
07.10 06:30	10.3301	-0.0179
07.10 06:20	10.348	-0.0169
07.10 06:10	10.3649	+0.0328
07.10 06:00	10.3321	-0.0374
07.10 05:50	10.3695	-0.0388
07.10 05:40	10.4083	+0.0402
07.10 05:30	10.3681	+0.0115
07.10 05:20	10.3566	+0.0211
07.10 05:10	10.3355	-0.2102
07.10 05:03	10.5457	-0.0778
07.10 05:00	10.6235	-0.0303
07.10 04:50	10.6538	-0.0028
07.10 04:40	10.6566	-0.0345
07.10 04:30	10.6911	-0.0254
07.10 04:20	10.7165	-0.0036
07.10 04:10	10.7201	+0.0238
07.10 04:00	10.6963	-0.0053
07.10 03:50	10.7016	+0.0025
07.10 03:40	10.6991	-0.0042
07.10 03:30	10.7033	-0.0351
07.10 03:20	10.7384	-0.0478
07.10 03:10	10.7862	+0.0071
07.10 03:03	10.7791	+0.0001
07.10 03:00	10.779	-0.0067
07.10 02:50	10.7857	+0.0018
07.10 02:40	10.7839	+0.0118
07.10 02:30	10.7721	+0.0044
07.10 02:20	10.7677	+0.0021
07.10 02:10	10.7656	+0.0086
07.10 02:00	10.757	+0.0026
07.10 01:50	10.7544	+0.0338
07.10 01:40	10.7206	-0.0032
07.10 01:30	10.7238	-0.0109
07.10 01:20	10.7347	-0.0115
07.10 01:10	10.7462	+0.0054
07.10 01:03	10.7408	+0.0045
07.10 01:00	10.7363	-0.0154
07.10 00:50	10.7517	+0.0095
07.10 00:40	10.7422	+0.0088
07.10 00:30	10.7334	-0.0004
07.10 00:20	10.7338	-0.0566
07.10 00:10	10.7904	-0.0225
07.10 00:00	10.8129	-0.0219
06.10 23:50	10.8348	-0.0072
06.10 23:40	10.842	-0.0019
06.10 23:30	10.8439	+0.0076
06.10 23:20	10.8363	-0.0049
06.10 23:10	10.8412	-0.0022
06.10 23:03	10.8434	-0.0103
06.10 23:00	10.8537	+0.0023
06.10 22:50	10.8514	+0.0453
06.10 22:40	10.8061	-0.0118
06.10 22:30	10.8179	-0.0568
06.10 22:20	10.8747	-0.0144
06.10 22:10	10.8891	-0.0656
06.10 22:00	10.9547	-0.0029
06.10 21:50	10.9576	-0.0343
06.10 21:40	10.9919	-0.0079
06.10 21:30	10.9998	+0.0208
06.10 21:20	10.979	+0.0024
06.10 21:10	10.9766	+0.0662
06.10 21:03	10.9104	+0.0181
06.10 21:00	10.8923	-0.0326
06.10 20:50	10.9249	+0.0192
06.10 20:40	10.9057	-0.0105
06.10 20:30	10.9162	+0.0179
06.10 20:20	10.8983	-0.038
06.10 20:10	10.9363	-0.0551
06.10 20:00	10.9914	-0.0785
06.10 19:50	11.0699	+0.009
06.10 19:40	11.0609	-0.0037
06.10 19:30	11.0646	+0.0018
06.10 19:20	11.0628	+0.0196
06.10 19:10	11.0432	-0.0161
06.10 19:03	11.0593	-0.0042
06.10 19:00	11.0635	-0.0136
06.10 18:50	11.0771	+0.0319
06.10 18:40	11.0452	+0.0409
06.10 18:30	11.0043	+0.0412
06.10 18:20	10.9631	-0.0326
06.10 18:10	10.9957	-0.0297
06.10 18:00	11.0254	-0.0752
06.10 17:50	11.1006	+0.0799
06.10 17:40	11.0207	-0.0143
06.10 17:30	11.035	+0.0502
06.10 17:20	10.9848	+0.058
06.10 17:10	10.9268	-0.0545
06.10 17:03	10.9813	+0.0715
06.10 17:00	10.9098	-0.0989
06.10 16:50	11.0087	+0.0997
06.10 16:40	10.909	+0.0629
06.10 16:30	10.8461	+0.0196
06.10 16:20	10.8265	+0.0155
06.10 16:10	10.811	-0.0004
06.10 16:00	10.8114	-0.0189
06.10 15:50	10.8303	+0.0175
06.10 15:40	10.8128	+0.0247
06.10 15:30	10.7881	-0.0577
06.10 15:20	10.8458	-0.0804
06.10 15:10	10.9262	-0.0145
06.10 15:03	10.9407	-0.0122
06.10 15:00	10.9529	-0.0429
06.10 14:50	10.9958	-0.0325
06.10 14:40	11.0283	-0.0338
06.10 14:30	11.0621	+0.0206
06.10 14:20	11.0415	-0.0391
06.10 14:10	11.0806	-0.0178
06.10 14:00	11.0984	-0.026
06.10 13:50	11.1244	+0.0131
06.10 13:40	11.1113	-0.0011
06.10 13:30	11.1124	-0.0006
06.10 13:20	11.113	+0.0538
06.10 13:10	11.0592	+0.0353
06.10 13:03	11.0239	+0.0071
06.10 13:00	11.0168	+0.0225
06.10 12:50	10.9943	+0.0055
06.10 12:40	10.9888	-0.006
06.10 12:30	10.9948	-0.0471
06.10 12:20	11.0419	-0.0505
06.10 12:10	11.0924	+0.0061
06.10 12:00	11.0863	+0.0602
06.10 11:50	11.0261	+0.0457
06.10 11:40	10.9804	+0.0188
06.10 11:30	10.9616	+0.0149
06.10 11:20	10.9467	-0.0101
06.10 11:10	10.9568	-0.0219
06.10 11:03	10.9787	-0.0085
06.10 11:00	10.9872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7432

макс: 11.1244

за неделю:

10.2137

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.10 10:10	10.2137	-0.0059
07.10 09:50	10.2097	+0.0719
07.10 08:50	10.1532	-0.012
07.10 07:50	10.198	+0.0498
07.10 06:50	10.257	-0.0374
07.10 05:50	10.3695	-0.0303
07.10 04:50	10.6538	-0.0053
07.10 03:50	10.7016	-0.0067
07.10 02:50	10.7857	+0.0026
07.10 01:50	10.7544	-0.0154
07.10 00:50	10.7517	-0.0219
06.10 23:50	10.8348	+0.0023
06.10 22:50	10.8514	-0.0029
06.10 21:50	10.9576	-0.0326
06.10 20:50	10.9249	-0.0785
06.10 19:50	11.0699	-0.0136
06.10 18:50	11.0771	-0.0752
06.10 17:50	11.1006	-0.0989
06.10 16:50	11.0087	-0.0189
06.10 15:50	10.8303	-0.0429
06.10 14:50	10.9958	-0.026
06.10 13:50	11.1244	+0.0225
06.10 12:50	10.9943	+0.0602
06.10 11:50	11.0261	-0.0345
06.10 10:50	11.0217	+0.0997
06.10 09:50	10.8906	+0.0158
06.10 08:50	10.8489	+0.0028
06.10 07:50	10.776	-0.0017
06.10 06:50	10.7874	-0.0383
06.10 05:50	10.8764	+0.0285
06.10 04:50	10.8154	-0.0057
06.10 03:50	10.7212	+0.0552
06.10 02:50	10.7426	+0.0004
06.10 01:50	10.7182	-0.0395
06.10 00:50	10.7814	+0.0135
05.10 23:50	10.8128	+0.0329
05.10 22:50	10.8431	-0.0418
05.10 21:50	10.6725	-0.0028
05.10 20:50	10.6777	+0.0519
05.10 19:50	10.6086	-0.0069
05.10 18:50	10.6671	+0.0547
05.10 17:50	10.5705	-0.0105
05.10 16:50	10.5926	+0.058
05.10 15:50	10.5443	-0.0465
05.10 14:50	10.6896	+0.0377
05.10 13:50	10.6877	+0.0726
05.10 12:50	10.615	-0.0375
05.10 11:50	10.7317	+0.0197
05.10 10:50	10.7246	+0.1311
05.10 09:50	10.5502	+0.0114
05.10 08:50	10.7435	+0.0039
05.10 07:50	10.6447	+0.0178
05.10 06:50	10.637	+0.0054
05.10 05:50	10.7163	-0.0211
05.10 04:50	10.7319	+0.0249
05.10 03:50	10.8173	+0.0117
05.10 02:50	10.8143	+0.0056
05.10 01:50	10.7885	-0.0079
05.10 00:50	10.7503	-0.0017
04.10 23:50	10.7277	+0.0377
04.10 22:50	10.6687	-0.0023
04.10 21:50	10.7252	+0.0138
04.10 20:50	10.6361	-0.0311
04.10 19:50	10.6407	+0.0057
04.10 18:50	10.6301	+0.0374
04.10 17:50	10.5116	-0.0179
04.10 16:50	10.4425	-0.0163
04.10 15:50	10.3819	+0.008
04.10 14:50	10.2506	+0.013
04.10 13:50	10.2848	-0.0063
04.10 12:50	10.311	-0.0225
04.10 11:50	10.3394	+0.0018
04.10 10:50	10.3594	-0.0169
04.10 09:50	10.3298	-0.0171
04.10 08:50	10.3727	-0.0105
04.10 07:50	10.4695	-0.0099
04.10 06:50	10.4156	+0.0083
04.10 05:50	10.5949	+0.0049
04.10 04:50	10.5846	+0.0153
04.10 03:50	10.5413	+0.0261
04.10 02:50	10.3791	-0.0093
04.10 01:50	10.3073	+0.0466
04.10 00:50	10.2626	-0.0271
03.10 23:50	10.258	+0.0034
03.10 22:50	10.2321	-0.0021
03.10 21:50	10.1677	-0.0102
03.10 20:50	10.2691	+0.0347
03.10 19:50	10.1776	+0.0183
03.10 18:50	10.2036	-0.0383
03.10 17:50	10.2468	+0.0087
03.10 16:50	10.2234	+0.0132
03.10 15:50	10.1938	-0.0175
03.10 14:50	10.2796	+0.0369
03.10 13:50	10.2475	+0.0342
03.10 12:50	10.1918	-0.0218
03.10 11:50	10.1363	+0.0201
03.10 10:50	10.1299	-0.0032
03.10 09:50	10.0367	-0.0033
03.10 08:50	10.0119	+0.0389
03.10 07:50	9.9396	+0.044
03.10 06:50	9.9891	-0.019
03.10 05:50	10.0359	-0.0035
03.10 04:50	10.0442	-0.024
03.10 03:50	10.0389	+0.0452
03.10 02:50	10.0246	+0.018
03.10 01:50	10.0139	-0.0108
03.10 00:50	9.9294	-0.0105
02.10 23:50	9.9046	-0.0326
02.10 22:50	9.8902	+0.0966
02.10 21:50	9.7432	+0.0476
02.10 20:50	10.071	-0.068
02.10 19:50	10.226	+0.0262
02.10 18:50	10.2721	-0.0299
02.10 17:50	10.3415	-0.0551
02.10 16:50	10.5386	+0.0434
02.10 15:50	10.4061	-0.0214
02.10 14:50	10.3269	-0.0273
02.10 13:50	10.2441	+0.087
02.10 12:50	10.1316	+0.0503
02.10 11:50	9.9747	-0.009
02.10 10:50	9.9844	-0.0298
02.10 09:50	10.0195	+0.0153
02.10 08:50	10.027	+0.0386
02.10 07:50	10.1528	+0.0822
02.10 06:50	9.9969	+0.0126
02.10 05:50	10.0054	+0.0186
02.10 04:50	10.0506	-0.0116
02.10 03:50	10.0532	+0.0166
02.10 02:50	10.0025	-0.0049
02.10 01:50	10.0145	+0.0002
02.10 00:50	10.0125	+0.0058
01.10 23:50	10.0238	+0.0106
01.10 22:50	10.0188	+0.0015
01.10 21:50	10.0169	-0.0476
01.10 20:50	10.1516	-0.0008
01.10 19:50	10.0476	+0.068
01.10 18:50	10.0934	+0.0046
01.10 17:50	10.147	-0.0293
01.10 16:50	10.1934	-0.0239
01.10 15:50	10.1733	+0.0411
01.10 14:50	10.126	+0.03
01.10 13:50	10.1198	-0.0178
01.10 12:50	10.2806	+0.017
01.10 11:50	10.2611	+0.025
01.10 10:50	10.2603	+0.0004
01.10 09:50	10.3861	-0.0686
01.10 08:50	10.5131	-0.0791
01.10 07:50	10.5791	-0.0063
01.10 06:50	10.5992	+0.0141
01.10 05:50	10.5527	-0.0764
01.10 04:50	10.6115	-0.015
01.10 03:50	10.6103	+0.0147
01.10 02:50	10.5016	-0.0134
01.10 01:50	10.5294	+0.0854
01.10 00:50	10.2569	-0.0076
30.09 23:50	10.4417	-0.0225
30.09 22:50	10.4957	+0.0283
30.09 21:50	10.3995	+0.0302
30.09 20:50	10.4161	+0.0155
30.09 19:50	10.4116	+0.0034
30.09 18:50	10.3139	-0.0512
30.09 17:50	10.5812	+0.04
30.09 16:50	10.5918	-0.0099
30.09 15:50	10.6583	+0.0101
30.09 14:50	10.496	-0.0488
30.09 13:50	10.5632	+0.0217
30.09 12:50	10.4181	-0.0392
30.09 11:50	10.3736	+0.0362
30.09 10:50	10.4686

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 7.7757

макс: 11.4962

за месяц:

10.2137

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.10.2026	10.904	+0.1267
05.10.2026	10.7773	+0.2572
04.10.2026	10.5201	+0.3733
03.10.2026	10.1468	+0.0413
02.10.2026	10.1055	-0.1585
01.10.2026	10.264	-0.1368
30.09.2026	10.4008	-0.4684
29.09.2026	10.8692	-0.4749
28.09.2026	11.3441	-0.1521
27.09.2026	11.4962	+1.2551
25.09.2026	10.2411	+0.8719
24.09.2026	9.3692	-0.074
23.09.2026	9.4432	-0.3707
22.09.2026	9.8139	+0.2097
21.09.2026	9.6042	+0.6572
20.09.2026	8.947	-0.3989
19.09.2026	9.3459	+0.1882
18.09.2026	9.1577	+0.7197
17.09.2026	8.438	+0.6623
16.09.2026	7.7757	-0.1598
15.09.2026	7.9355	-0.2015
14.09.2026	8.137	+0.0263
13.09.2026	8.1107	-0.1533
12.09.2026	8.264	+0.0033
11.09.2026	8.2607	-0.2783
10.09.2026	8.539	-0.511
09.09.2026	9.05	-0.0566
08.09.2026	9.1066	-0.1723
07.09.2026	9.2789	-0.2023
06.09.2026	9.4812

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 7.4817

макс: 11.4962

за квартал:

10.2137

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.10.2026	10.904	+0.1267
05.10.2026	10.7773	+0.2572
04.10.2026	10.5201	+0.3733
03.10.2026	10.1468	+0.0413
02.10.2026	10.1055	-0.1585
01.10.2026	10.264	-0.1368
30.09.2026	10.4008	-0.4684
29.09.2026	10.8692	-0.4749
28.09.2026	11.3441	-0.1521
27.09.2026	11.4962	+1.2551
25.09.2026	10.2411	+0.8719
24.09.2026	9.3692	-0.074
23.09.2026	9.4432	-0.3707
22.09.2026	9.8139	+0.2097
21.09.2026	9.6042	+0.6572
20.09.2026	8.947	-0.3989
19.09.2026	9.3459	+0.1882
18.09.2026	9.1577	+0.7197
17.09.2026	8.438	+0.6623
16.09.2026	7.7757	-0.1598
15.09.2026	7.9355	-0.2015
14.09.2026	8.137	+0.0263
13.09.2026	8.1107	-0.1533
12.09.2026	8.264	+0.0033
11.09.2026	8.2607	-0.2783
10.09.2026	8.539	-0.511
09.09.2026	9.05	-0.0566
08.09.2026	9.1066	-0.1723
07.09.2026	9.2789	-0.2023
06.09.2026	9.4812	+0.144
05.09.2026	9.3372	-0.0675
04.09.2026	9.4047	-0.1972
03.09.2026	9.6019	-0.1576
02.09.2026	9.7595	-0.5059
01.09.2026	10.2654	-0.0293
31.08.2026	10.2947	+0.1
30.08.2026	10.1947	+0.3601
29.08.2026	9.8346	+0.2081
28.08.2026	9.6265	-0.3213
27.08.2026	9.9478	+0.0719
26.08.2026	9.8759	+0.0913
23.08.2026	9.7846	+0.0209
22.08.2026	9.7637	+1.0705
21.08.2026	8.6932	+0.2034
20.08.2026	8.4898	+0.5971
19.08.2026	7.8927	+0.1595
18.08.2026	7.7332	-0.2024
17.08.2026	7.9356	-0.1955
16.08.2026	8.1311	-0.0474
15.08.2026	8.1785	+0.0146
14.08.2026	8.1639	-0.1174
13.08.2026	8.2813	+0.0889
12.08.2026	8.1924	+0.1694
11.08.2026	8.023	-0.1191
10.08.2026	8.1421	+0.1255
09.08.2026	8.0166	+0.4726
08.08.2026	7.544	+0.0623
07.08.2026	7.4817	-0.6133
06.08.2026	8.095	-0.5522
05.08.2026	8.6472	-0.4111
04.08.2026	9.0583	-0.1574
03.08.2026	9.2157	-0.0232
02.08.2026	9.2389	-0.0863
01.08.2026	9.3252	-0.1472
31.07.2026	9.4724	-0.2677
30.07.2026	9.7401	+0.0984
29.07.2026	9.6417	+0.3054
28.07.2026	9.3363	-0.2025
27.07.2026	9.5388	-0.0417
26.07.2026	9.5805	+0.3286
25.07.2026	9.2519	-0.0827
24.07.2026	9.3346	-0.1754
23.07.2026	9.51	-0.225
22.07.2026	9.735	-0.1102
21.07.2026	9.8452	+0.0464
20.07.2026	9.7988	-0.0812
19.07.2026	9.88	+0.0454
18.07.2026	9.8346	-0.3533
17.07.2026	10.1879	-0.2284
16.07.2026	10.4163	-0.4471
15.07.2026	10.8634	+0.6214
14.07.2026	10.242	+0.0546
13.07.2026	10.1874	-0.2587
12.07.2026	10.4461	+0.0547
11.07.2026	10.3914	+0.2226
10.07.2026	10.1688	+0.2183
09.07.2026	9.9505	+0.2368
08.07.2026	9.7137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот