Курсы криптовалют к Canton

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Canton (CC) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Canton (CC) на текущий момент составляет 8.1245 RUB, а общий объем торгов за 24 часа – 1 021 429 824 RUB. Рыночная капитализация составляет 321 618 740 160 RUB. За последние 24 часа курс Canton относительно рубля снизился на -1.36%. Изменение за неделю составило -14.22%.


	=
Калькулятор CC - RUB / Обратный расчет: курс рубля к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно рубля, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9413

макс: 8.3168

за сутки:

8.1245

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.09 06:00	8.1245	-0.016
14.09 05:50	8.1405	+0.0012
14.09 05:40	8.1393	-0.0093
14.09 05:30	8.1486	+0.0049
14.09 05:20	8.1437	+0.0527
14.09 05:10	8.091	-0.0211
14.09 05:03	8.1121	+0.042
14.09 05:00	8.0701	+0.0388
14.09 04:50	8.0313	-0.0052
14.09 04:40	8.0365	-0.0283
14.09 04:30	8.0648	+0.0108
14.09 04:20	8.054	+0.0123
14.09 04:10	8.0417	+0.0231
14.09 04:00	8.0186	-0.0143
14.09 03:50	8.0329	+0.0112
14.09 03:40	8.0217	+0.014
14.09 03:30	8.0077	-0.0219
14.09 03:20	8.0296	+0.0085
14.09 03:10	8.0211	+0.045
14.09 03:03	7.9761	+0.0036
14.09 03:00	7.9725	-0.0066
14.09 02:50	7.9791	-0.0109
14.09 02:40	7.99	-0.0094
14.09 02:30	7.9994	+0.0223
14.09 02:20	7.9771	-0.0005
14.09 02:10	7.9776	+0.0083
14.09 02:00	7.9693	-0.0089
14.09 01:50	7.9782	-0.0088
14.09 01:40	7.987	+0.0457
14.09 01:30	7.9413	-0.0272
14.09 01:20	7.9685	-0.0388
14.09 01:10	8.0073	-0.044
14.09 01:03	8.0513	-0.002
14.09 01:00	8.0533	-0.0366
14.09 00:50	8.0899	+0.0092
14.09 00:40	8.0807	-0.0013
14.09 00:30	8.082	-0.0093
14.09 00:20	8.0913	+0.0086
14.09 00:10	8.0827	+0.006
14.09 00:00	8.0767	-0.0168
13.09 23:50	8.0935	-0.0015
13.09 23:40	8.095	+0.0087
13.09 23:30	8.0863	+0.016
13.09 23:20	8.0703	+0.0184
13.09 23:10	8.0519	+0.0096
13.09 23:03	8.0423	+0.0021
13.09 23:00	8.0402	-0.0005
13.09 22:50	8.0407	-0.0015
13.09 22:40	8.0422	-0.0323
13.09 22:30	8.0745	-0.0043
13.09 22:20	8.0788	-0.0044
13.09 22:10	8.0832	+0.0092
13.09 22:00	8.074	+0.0127
13.09 21:50	8.0613	-0.0014
13.09 21:40	8.0627	+0.0066
13.09 21:30	8.0561	-0.0002
13.09 21:20	8.0563	+0.0082
13.09 21:10	8.0481	-0.0014
13.09 21:03	8.0495	-0.0028
13.09 21:00	8.0523	+0.0084
13.09 20:50	8.0439	+0.0043
13.09 20:40	8.0396	-0.0094
13.09 20:30	8.049	-0.0039
13.09 20:24	8.0529	+0.0083
13.09 20:10	8.0446	+0.0061
13.09 20:00	8.0385	+0.0081
13.09 19:50	8.0304	+0.0029
13.09 19:40	8.0275	-0.0055
13.09 19:30	8.033	+0.0003
13.09 19:20	8.0327	+0.0303
13.09 19:10	8.0024	+0.0069
13.09 19:03	7.9955	-0.0054
13.09 19:00	8.0009	-0.0079
13.09 18:50	8.0088	-0.0099
13.09 18:40	8.0187	-0.0113
13.09 18:30	8.03	+0.004
13.09 18:20	8.026	+0.0056
13.09 18:10	8.0204	-0.0056
13.09 18:00	8.026	+0.0007
13.09 17:50	8.0253	-0.006
13.09 17:40	8.0313	-0.0042
13.09 17:30	8.0355	+0.0079
13.09 17:20	8.0276	+0.014
13.09 17:10	8.0136	+0.0006
13.09 17:03	8.013	+0.0025
13.09 17:00	8.0105	+0.0107
13.09 16:50	7.9998	+0.0041
13.09 16:40	7.9957	+0.0145
13.09 16:30	7.9812	-0.0174
13.09 16:20	7.9986	+0.0097
13.09 16:10	7.9889	-0.0008
13.09 16:00	7.9897	-0.0111
13.09 15:50	8.0008	-0.0035
13.09 15:40	8.0043	+0.0096
13.09 15:30	7.9947	+0.0476
13.09 15:20	7.9471	-0.0237
13.09 15:10	7.9708	-0.0203
13.09 15:03	7.9911	-0.0003
13.09 15:00	7.9914	+0.0007
13.09 14:50	7.9907	+0.0153
13.09 14:40	7.9754	-0.0154
13.09 14:30	7.9908	+0.0118
13.09 14:20	7.979	+0.0043
13.09 14:10	7.9747	+0.0081
13.09 14:00	7.9666	-0.0012
13.09 13:50	7.9678	-0.0233
13.09 13:40	7.9911	-0.0047
13.09 13:30	7.9958	-0.0115
13.09 13:20	8.0073	-0.0029
13.09 13:10	8.0102	-0.0025
13.09 13:03	8.0127	+0.0056
13.09 13:00	8.0071	-0.0149
13.09 12:50	8.022	+0.0088
13.09 12:40	8.0132	-0.0013
13.09 12:30	8.0145	+0.0005
13.09 12:20	8.014	-0.0057
13.09 12:10	8.0197	+0.0158
13.09 12:00	8.0039	-0.0134
13.09 11:50	8.0173	-0.0321
13.09 11:40	8.0494	-0.1109
13.09 11:30	8.1603	-0.0022
13.09 11:20	8.1625	-0.0473
13.09 11:10	8.2098	-0.0065
13.09 11:03	8.2163	-0.0101
13.09 11:00	8.2264	-0.0183
13.09 10:50	8.2447	-0.0004
13.09 10:40	8.2451	-0.001
13.09 10:30	8.2461	+0.0005
13.09 10:20	8.2456	-0.0002
13.09 10:10	8.2458	+0.0088
13.09 10:00	8.237	-0.01
13.09 09:50	8.247	-0.009
13.09 09:40	8.256	-0.0032
13.09 09:30	8.2592	-0.0027
13.09 09:20	8.2619	-0.0008
13.09 09:10	8.2627	+0.0079
13.09 09:03	8.2548	+0.0006
13.09 09:00	8.2542	-0.0046
13.09 08:50	8.2588	-0.0448
13.09 08:40	8.3036	-0.0132
13.09 08:30	8.3168	+0.0099
13.09 08:20	8.3069	+0.0037
13.09 08:10	8.3032	+0.0503
13.09 08:00	8.2529	+0.0243
13.09 07:50	8.2286	+0.0048
13.09 07:40	8.2238	-0.0085
13.09 07:30	8.2323	+0.0039
13.09 07:20	8.2284	-0.0071
13.09 07:10	8.2355	+0.0065
13.09 07:03	8.229	-0.0073
13.09 07:00	8.2363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9413

макс: 9.578

за неделю:

8.1245

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.09 06:00	8.1245	-0.016
14.09 05:50	8.1405	+0.0388
14.09 04:50	8.0313	-0.0143
14.09 03:50	8.0329	-0.0066
14.09 02:50	7.9791	-0.0089
14.09 01:50	7.9782	-0.0366
14.09 00:50	8.0899	-0.0168
13.09 23:50	8.0935	-0.0005
13.09 22:50	8.0407	+0.0127
13.09 21:50	8.0613	+0.0084
13.09 20:50	8.0439	+0.0081
13.09 19:50	8.0304	-0.0079
13.09 18:50	8.0088	+0.0007
13.09 17:50	8.0253	+0.0107
13.09 16:50	7.9998	-0.0111
13.09 15:50	8.0008	+0.0007
13.09 14:50	7.9907	-0.0012
13.09 13:50	7.9678	-0.0149
13.09 12:50	8.022	-0.0134
13.09 11:50	8.0173	-0.0183
13.09 10:50	8.2447	-0.01
13.09 09:50	8.247	-0.0046
13.09 08:50	8.2588	+0.0243
13.09 07:50	8.2286	+0.0055
13.09 06:50	8.2308	-0.0272
13.09 05:50	8.2428	+0.0244
13.09 04:50	8.237	-0.0037
13.09 03:50	8.2295	+0.0256
13.09 02:50	8.2421	-0.0049
13.09 01:50	8.1898	+0.001
13.09 00:50	8.1542	-0.0027
12.09 23:50	8.1575	+0.0243
12.09 22:50	8.145	-0.0184
12.09 21:50	8.1852	+0.0046
12.09 20:50	8.2133	-0.0109
12.09 19:50	8.2421	+0.0034
12.09 18:50	8.2435	-0.0079
12.09 17:50	8.2591	-0.0038
12.09 16:50	8.2444	+0.01
12.09 15:50	8.2817	-0.0125
12.09 14:50	8.322	-0.0142
12.09 13:50	8.3314	+0.0053
12.09 12:50	8.3363	-0.0112
12.09 11:50	8.3185	-0.0041
12.09 10:50	8.3126	-0.0076
12.09 09:50	8.3136	+0.0031
12.09 08:50	8.3072	-0.0128
12.09 07:50	8.3137	+0.0123
12.09 06:50	8.2895	-0.0004
12.09 05:50	8.3273	+0.0895
12.09 04:50	8.3225	-0.007
12.09 03:50	8.2178	+0.019
12.09 02:50	8.1768	-0.0155
12.09 01:50	8.151	-0.0451
12.09 00:50	8.2044	-0.0258
11.09 23:50	8.2819	+0.0014
11.09 22:50	8.2474	-0.0149
11.09 21:50	8.2468	+0.0096
11.09 20:50	8.2295	+0.0023
11.09 19:50	8.2685	-0.1209
11.09 18:50	8.4182	+0.0291
11.09 17:50	8.3506	+0.1246
11.09 16:50	8.2889	+0.0038
11.09 15:50	8.2595	+0.0264
11.09 14:50	8.1021	+0.0294
11.09 13:50	8.0781	+0.0264
11.09 12:50	8.2632	-0.0475
11.09 11:50	8.3271	+0.0653
11.09 10:50	8.32	+0.0465
11.09 09:50	8.2988	+0.0135
11.09 08:50	8.2707	-0.0045
11.09 07:50	8.2811	+0.0044
11.09 06:50	8.2283	-0.0218
11.09 05:50	8.2467	+0.0065
11.09 04:50	8.2061	+0.0051
11.09 03:50	8.24	-0.0031
11.09 02:50	8.2424	-0.0085
11.09 01:50	8.2748	-0.0061
11.09 00:50	8.2632	-0.0057
10.09 23:50	8.3127	-0.0184
10.09 22:50	8.3223	+0.0688
10.09 21:50	8.3068	-0.0372
10.09 20:50	8.32	+0.0199
10.09 19:50	8.3266	-0.0507
10.09 18:50	8.4935	-0.013
10.09 17:50	8.5689	-0.035
10.09 16:50	8.5053	-0.0389
10.09 15:50	8.4632	+0.0139
10.09 14:50	8.5576	+0.0019
10.09 13:50	8.5322	-0.0153
10.09 12:50	8.5579	-0.05
10.09 11:50	8.8072	-0.0871
10.09 10:50	8.9098	+0.0437
10.09 09:50	8.8951	+0.0384
10.09 08:50	8.8243	+0.0073
10.09 07:50	8.8148	-0.0165
10.09 06:50	8.8705	-0.0225
10.09 05:50	8.9276	-0.02
10.09 04:50	8.7698	+0.002
10.09 03:50	8.7945	+0.0436
10.09 02:50	8.8689	-0.0211
10.09 01:50	8.8123	+0.0201
10.09 00:50	8.8719	+0.0246
09.09 23:50	8.9153	-0.0449
09.09 22:50	8.8701	-0.0057
09.09 21:50	8.8414	-0.0059
09.09 20:50	8.8389	+0.0027
09.09 19:50	8.8668	-0.0608
09.09 18:50	8.8432	-0.0308
09.09 17:50	8.979	+0.0322
09.09 16:50	8.9424	-0.017
09.09 15:50	9.0814	+0.0072
09.09 14:50	9.0453	-0.03
09.09 13:50	9.1444	-0.0344
09.09 12:50	9.1449	-0.0212
09.09 11:50	9.251	-0.0297
09.09 10:50	9.2854	-0.0162
09.09 09:50	9.2967	+0.0291
09.09 08:50	9.2956	-0.0212
09.09 07:50	9.3834	+0.0198
09.09 06:50	9.2882	+0.0176
09.09 05:50	9.4087	-0.0058
09.09 04:50	9.2938	+0.0301
09.09 03:50	9.2709	+0.0051
09.09 02:50	9.2036	+0.0218
09.09 01:50	9.2293	+0.0181
09.09 00:50	9.1475	-0.0028
08.09 23:50	9.2663	+0.006
08.09 22:50	9.2174	-0.0538
08.09 21:50	9.2243	-0.0015
08.09 20:50	9.1862	+0.0731
08.09 19:50	9.1144	+0.0187
08.09 18:50	9.1023	-0.0212
08.09 17:50	9.0224	+0.0261
08.09 16:50	8.892	-0.0218
08.09 15:50	9.0347	+0.0032
08.09 14:50	9.009	-0.0784
08.09 13:50	9.1285	+0.0228
08.09 12:50	9.1179	+0.0044
08.09 11:50	9.05	-0.0433
08.09 10:50	9.0936	+0.0969
08.09 09:50	9.0552	+0.0243
08.09 08:50	9.1171	-0.0723
08.09 07:50	9.2106	-0.0403
08.09 06:50	9.2497	+0.0136
08.09 05:50	9.0944	-0.0007
08.09 04:50	9.2015	+0.0264
08.09 03:50	9.0726	+0.0526
08.09 02:50	9.0223	-0.0207
08.09 01:50	9.0273	+0.0169
08.09 00:50	9.0381	-0.0129
07.09 23:50	8.957	+0.0145
07.09 22:50	9.0752	-0.0039
07.09 21:50	9.086	-0.0075
07.09 20:50	9.1282	-0.0534
07.09 19:50	9.1255	+0.0015
07.09 18:50	9.1282	+0.0311
07.09 17:50	9.2466	-0.0202
07.09 16:50	9.366	+0.0734
07.09 15:50	9.3003	-0.007
07.09 14:50	9.1946	+0.0138
07.09 13:50	9.2443	-0.0353
07.09 12:50	9.3287	+0.0011
07.09 11:50	9.4128	+0.0126
07.09 10:50	9.3874	+0.0085
07.09 09:50	9.4486	-0.0987
07.09 08:50	9.578	+0.0091
07.09 07:50	9.5099	+0.0104
07.09 06:50	9.4717

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 7.7332

макс: 10.2947

за месяц:

8.1245

Таблица изменений курса canton : показать

Дата	Курс	+/-
13.09.2026	8.1107	-0.1533
12.09.2026	8.264	+0.0033
11.09.2026	8.2607	-0.2783
10.09.2026	8.539	-0.511
09.09.2026	9.05	-0.0566
08.09.2026	9.1066	-0.1723
07.09.2026	9.2789	-0.2023
06.09.2026	9.4812	+0.144
05.09.2026	9.3372	-0.0675
04.09.2026	9.4047	-0.1972
03.09.2026	9.6019	-0.1576
02.09.2026	9.7595	-0.5059
01.09.2026	10.2654	-0.0293
31.08.2026	10.2947	+0.1
30.08.2026	10.1947	+0.3601
29.08.2026	9.8346	+0.2081
28.08.2026	9.6265	-0.3213
27.08.2026	9.9478	+0.0719
26.08.2026	9.8759	+0.0913
23.08.2026	9.7846	+0.0209
22.08.2026	9.7637	+1.0705
21.08.2026	8.6932	+0.2034
20.08.2026	8.4898	+0.5971
19.08.2026	7.8927	+0.1595
18.08.2026	7.7332	-0.2024
17.08.2026	7.9356	-0.1955
16.08.2026	8.1311	-0.0474
15.08.2026	8.1785	+0.0146
14.08.2026	8.1639

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 7.4817

макс: 11.9902

за квартал:

8.1245

Таблица изменений курса canton : показать

Дата	Курс	+/-
13.09.2026	8.1107	-0.1533
12.09.2026	8.264	+0.0033
11.09.2026	8.2607	-0.2783
10.09.2026	8.539	-0.511
09.09.2026	9.05	-0.0566
08.09.2026	9.1066	-0.1723
07.09.2026	9.2789	-0.2023
06.09.2026	9.4812	+0.144
05.09.2026	9.3372	-0.0675
04.09.2026	9.4047	-0.1972
03.09.2026	9.6019	-0.1576
02.09.2026	9.7595	-0.5059
01.09.2026	10.2654	-0.0293
31.08.2026	10.2947	+0.1
30.08.2026	10.1947	+0.3601
29.08.2026	9.8346	+0.2081
28.08.2026	9.6265	-0.3213
27.08.2026	9.9478	+0.0719
26.08.2026	9.8759	+0.0913
23.08.2026	9.7846	+0.0209
22.08.2026	9.7637	+1.0705
21.08.2026	8.6932	+0.2034
20.08.2026	8.4898	+0.5971
19.08.2026	7.8927	+0.1595
18.08.2026	7.7332	-0.2024
17.08.2026	7.9356	-0.1955
16.08.2026	8.1311	-0.0474
15.08.2026	8.1785	+0.0146
14.08.2026	8.1639	-0.1174
13.08.2026	8.2813	+0.0889
12.08.2026	8.1924	+0.1694
11.08.2026	8.023	-0.1191
10.08.2026	8.1421	+0.1255
09.08.2026	8.0166	+0.4726
08.08.2026	7.544	+0.0623
07.08.2026	7.4817	-0.6133
06.08.2026	8.095	-0.5522
05.08.2026	8.6472	-0.4111
04.08.2026	9.0583	-0.1574
03.08.2026	9.2157	-0.0232
02.08.2026	9.2389	-0.0863
01.08.2026	9.3252	-0.1472
31.07.2026	9.4724	-0.2677
30.07.2026	9.7401	+0.0984
29.07.2026	9.6417	+0.3054
28.07.2026	9.3363	-0.2025
27.07.2026	9.5388	-0.0417
26.07.2026	9.5805	+0.3286
25.07.2026	9.2519	-0.0827
24.07.2026	9.3346	-0.1754
23.07.2026	9.51	-0.225
22.07.2026	9.735	-0.1102
21.07.2026	9.8452	+0.0464
20.07.2026	9.7988	-0.0812
19.07.2026	9.88	+0.0454
18.07.2026	9.8346	-0.3533
17.07.2026	10.1879	-0.2284
16.07.2026	10.4163	-0.4471
15.07.2026	10.8634	+0.6214
14.07.2026	10.242	+0.0546
13.07.2026	10.1874	-0.2587
12.07.2026	10.4461	+0.0547
11.07.2026	10.3914	+0.2226
10.07.2026	10.1688	+0.2183
09.07.2026	9.9505	+0.2368
08.07.2026	9.7137	-0.5255
07.07.2026	10.2392	-0.5996
06.07.2026	10.8388	-0.003
05.07.2026	10.8418	+0.0855
04.07.2026	10.7563	+0.0496
03.07.2026	10.7067	-0.2086
02.07.2026	10.9153	-0.2586
01.07.2026	11.1739	+0.1008
30.06.2026	11.0731	-0.2881
29.06.2026	11.3612	-0.5904
28.06.2026	11.9516	-0.0112
27.06.2026	11.9628	+0.1913
26.06.2026	11.7715	+0.3387
25.06.2026	11.4328	+0.1399
24.06.2026	11.2929	+0.0021
23.06.2026	11.2908	+0.119
22.06.2026	11.1718	-0.0337
21.06.2026	11.2055	+0.082
20.06.2026	11.1235	-0.3175
19.06.2026	11.441	-0.4667
18.06.2026	11.9077	+0.0577
17.06.2026	11.85	+0.009
16.06.2026	11.841	-0.1492
15.06.2026	11.9902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот