Курсы криптовалют к Canton

Bitcoin 529855.39
Эфириум 15734.92
Tether USDt 8.1839
BNB 4842.78
USDC 8.1894
XRP 8.8872
Solana 610.01
TRON 2.6925
Hyperliquid 452.61
Dogecoin 0.57818
UNUS SED LEO 80.0732
Decimal 6.1701
Zcash 3867.71
Monero 2991.85
Chainlink 69.2897
Cardano 1.396
Stellar 1.4097
Dai 8.1872
Bitcoin Cash 1780.51

Курс Canton (CC) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Canton (CC) на текущий момент составляет 9.7647 RUB, а общий объем торгов за 24 часа – 1 259 403 461 RUB. Рыночная капитализация составляет 382 749 218 647 RUB. За последние 24 часа курс Canton относительно рубля вырос на +1.42%. Изменение за неделю составило +1.8%.


	=
Калькулятор CC - RUB / Обратный расчет: курс рубля к Canton

Покупать CC?Продавать CC?

67%

33%

Графики

Динамика изменения курса canton относительно рубля, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5994

макс: 9.8975

за сутки:

9.7647

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 00:20	9.7647	+0.0069
31.07 00:10	9.7578	+0.0215
31.07 00:00	9.7363	+0.0084
30.07 23:50	9.7279	+0.036
30.07 23:40	9.6919	+0.0543
30.07 23:30	9.6376	-0.0159
30.07 23:20	9.6535	-0.0293
30.07 23:10	9.6828	+0.0013
30.07 23:03	9.6815	+0.0019
30.07 23:00	9.6796	-0.03
30.07 22:50	9.7096	-0.0153
30.07 22:40	9.7249	-0.0016
30.07 22:30	9.7265	-0.0074
30.07 22:20	9.7339	+0.0236
30.07 22:10	9.7103	+0.0206
30.07 22:00	9.6897	+0.0037
30.07 21:50	9.686	+0.0072
30.07 21:40	9.6788	+0.0009
30.07 21:30	9.6779	-0.0044
30.07 21:20	9.6823	+0.0221
30.07 21:10	9.6602	+0.0365
30.07 21:03	9.6237	+0.0243
30.07 21:00	9.5994	-0.0116
30.07 20:50	9.611	+0.0007
30.07 20:40	9.6103	-0.0091
30.07 20:30	9.6194	+0.012
30.07 20:20	9.6074	-0.0328
30.07 20:10	9.6402	-0.0433
30.07 20:00	9.6835	+0.028
30.07 19:50	9.6555	-0.0492
30.07 19:40	9.7047	+0.1045
30.07 19:30	9.6002	-0.0004
30.07 19:20	9.6006	-0.0879
30.07 19:10	9.6885	-0.0361
30.07 19:03	9.7246	-0.0062
30.07 19:00	9.7308	-0.004
30.07 18:50	9.7348	-0.0455
30.07 18:40	9.7803	-0.0241
30.07 18:30	9.8044	-0.0098
30.07 18:20	9.8142	-0.0171
30.07 18:10	9.8313	-0.0123
30.07 18:00	9.8436	-0.0113
30.07 17:50	9.8549	-0.0257
30.07 17:40	9.8806	-0.008
30.07 17:30	9.8886	-0.0054
30.07 17:20	9.894	-0.0035
30.07 17:10	9.8975	+0.0184
30.07 17:03	9.8791	-0.009
30.07 17:00	9.8881	-0.0079
30.07 16:50	9.896	+0.026
30.07 16:40	9.87	-0.0189
30.07 16:30	9.8889	-0.0051
30.07 16:20	9.894	+0.0189
30.07 16:10	9.8751	+0.0596
30.07 16:00	9.8155	-0.0096
30.07 15:50	9.8251	+0.0118
30.07 15:40	9.8133	+0.0077
30.07 15:30	9.8056	-0.0042
30.07 15:20	9.8098	+0.0085
30.07 15:10	9.8013	+0.0129
30.07 15:03	9.7884	+0.0034
30.07 15:00	9.785	+0.0191
30.07 14:50	9.7659	+0.0118
30.07 14:40	9.7541	+0.0006
30.07 14:30	9.7535	+0.006
30.07 14:20	9.7475	+0.0432
30.07 14:10	9.7043	-0.0344
30.07 14:00	9.7387	+0.0456
30.07 13:50	9.6931	-0.0008
30.07 13:40	9.6939	-0.0217
30.07 13:30	9.7156	-0.0056
30.07 13:20	9.7212	+0.0183
30.07 13:10	9.7029	+0.0083
30.07 13:03	9.6946	+0.0016
30.07 13:00	9.693	-0.0013
30.07 12:50	9.6943	+0.0118
30.07 12:40	9.6825	-0.0104
30.07 12:30	9.6929	+0.0364
30.07 12:20	9.6565	+0.0076
30.07 12:10	9.6489	-0.0041
30.07 12:03	9.653	-0.0004
30.07 12:00	9.6534	-0.057
30.07 11:50	9.7104	+0.0027
30.07 11:40	9.7077	+0.0035
30.07 11:30	9.7042	+0.025
30.07 11:20	9.6792	-0.0019
30.07 11:10	9.6811	-0.0156
30.07 11:00	9.6967	+0.0086
30.07 10:50	9.6881	-0.0112
30.07 10:40	9.6993	-0.0096
30.07 10:30	9.7089	+0.0053
30.07 10:20	9.7036	-0.0066
30.07 10:10	9.7102	-0.0089
30.07 10:03	9.7191	-0.013
30.07 10:00	9.7321	+0.0474
30.07 08:40	9.6847	-0.0372
30.07 08:30	9.7219	+0.0056
30.07 08:20	9.7163	-0.0148
30.07 08:10	9.7311	-0.0204
30.07 08:03	9.7515	-0.004
30.07 08:00	9.7555	-0.0095
30.07 07:50	9.765	-0.0036
30.07 07:40	9.7686	+0.0128
30.07 07:30	9.7558	+0.0122
30.07 07:20	9.7436	-0.0027
30.07 07:10	9.7463	-0.0136
30.07 07:00	9.7599	-0.0041
30.07 06:50	9.764	-0.0083
30.07 06:40	9.7723	+0.0065
30.07 06:30	9.7658	-0.0036
30.07 06:20	9.7694	-0.0023
30.07 06:10	9.7717	+0.0454
30.07 06:03	9.7263	+0.0106
30.07 06:00	9.7157	-0.0022
30.07 05:50	9.7179	+0.0047
30.07 05:40	9.7132	-0.0428
30.07 05:30	9.756	-0.0027
30.07 05:20	9.7587	-0.0245
30.07 05:10	9.7832	-0.0078
30.07 05:00	9.791	-0.0007
30.07 04:50	9.7917	+0.0314
30.07 04:40	9.7603	-0.0205
30.07 04:30	9.7808	+0.0195
30.07 04:20	9.7613	+0.0385
30.07 04:10	9.7228	+0.0062
30.07 04:03	9.7166	-0.0018
30.07 04:00	9.7184	+0.006
30.07 03:50	9.7124	-0.0442
30.07 03:40	9.7566	-0.0129
30.07 03:30	9.7695	+0.0206
30.07 03:20	9.7489	-0.0148
30.07 03:10	9.7637	+0.0205
30.07 03:00	9.7432	+0.0088
30.07 02:50	9.7344	+0.0137
30.07 02:40	9.7207	+0.0103
30.07 02:30	9.7104	+0.0465
30.07 02:20	9.6639	+0.0395
30.07 02:10	9.6244	+0.011
30.07 02:03	9.6134	+0.0018
30.07 02:00	9.6116	-0.0097
30.07 01:50	9.6213	-0.0297
30.07 01:40	9.651	-0.0577
30.07 01:30	9.7087	-0.0256
30.07 01:20	9.7343	+0.0596
30.07 01:10	9.6747	+0.0471
30.07 01:00	9.6276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0167

макс: 9.8975

за неделю:

9.7647

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 00:20	9.7647	+0.0084
30.07 23:50	9.7279	-0.03
30.07 22:50	9.7096	+0.0037
30.07 21:50	9.686	-0.0116
30.07 20:50	9.611	+0.028
30.07 19:50	9.6555	-0.004
30.07 18:50	9.7348	-0.0113
30.07 17:50	9.8549	-0.0079
30.07 16:50	9.896	-0.0096
30.07 15:50	9.8251	+0.0191
30.07 14:50	9.7659	+0.0456
30.07 13:50	9.6931	-0.0013
30.07 12:50	9.6943	-0.057
30.07 11:50	9.7104	+0.0086
30.07 10:50	9.6881	+0.0474
30.07 08:40	9.6847	-0.0095
30.07 07:50	9.765	-0.0041
30.07 06:50	9.764	-0.0022
30.07 05:50	9.7179	-0.0007
30.07 04:50	9.7917	+0.006
30.07 03:50	9.7124	+0.0088
30.07 02:50	9.7344	-0.0097
30.07 01:50	9.6213	+0.0023
30.07 00:50	9.6253	+0.0493
29.07 23:50	9.5578	-0.0274
29.07 22:50	9.4378	-0.0259
29.07 21:50	9.5242	+0.0393
29.07 20:50	9.53	-0.028
29.07 19:50	9.6419	-0.0036
29.07 18:50	9.6109	+0.0872
29.07 17:50	9.4906	-0.0099
29.07 16:50	9.5402	-0.0112
29.07 15:50	9.618	-0.0393
29.07 14:50	9.7168	-0.042
29.07 13:50	9.762	+0.0076
29.07 12:50	9.8302	+0.0331
29.07 11:50	9.6916	+0.0331
29.07 10:50	9.6101	+0.1189
29.07 09:50	9.4628	-0.021
29.07 08:50	9.3604	+0.0107
29.07 07:50	9.3239	+0.0116
29.07 06:50	9.2905	-0.0142
29.07 05:50	9.3908	-0.0287
29.07 04:50	9.4158	-0.0004
29.07 03:50	9.4384	-0.0047
29.07 02:50	9.3791	-0.0254
29.07 01:50	9.3605	+0.0145
29.07 00:50	9.3979	+0.0241
28.07 23:50	9.3577	+0.039
28.07 22:50	9.2542	+0.0087
28.07 21:50	9.2531	+0.0141
28.07 20:50	9.2394	+0.0034
28.07 19:50	9.2441	-0.0028
28.07 18:50	9.2197	-0.0028
28.07 17:50	9.2037	-0.0077
28.07 16:50	9.2348	-0.0107
28.07 15:50	9.2865	+0.0166
28.07 14:50	9.2807	-0.0428
28.07 13:50	9.3725	-0.0258
28.07 12:50	9.3843	-0.0023
28.07 11:50	9.4203	+0.0595
28.07 10:50	9.3514	+0.0561
28.07 09:50	9.286	-0.0216
28.07 08:50	9.3226	-0.0039
28.07 07:50	9.3359	-0.0143
28.07 06:50	9.3693	+0.0087
28.07 05:50	9.3147	-0.0023
28.07 04:50	9.3062	-0.0132
28.07 03:50	9.3421	-0.0022
28.07 02:50	9.3173	-0.0514
28.07 01:50	9.3994	-0.0302
28.07 00:50	9.4727	+0.0062
27.07 23:50	9.5243	+0.0028
27.07 22:50	9.4469	-0.0052
27.07 21:50	9.3935	-0.0005
27.07 20:50	9.3769	-0.0122
27.07 19:50	9.4063	+0.011
27.07 18:50	9.4253	-0.0288
27.07 17:50	9.397	-0.0089
27.07 16:50	9.5424	-0.0217
27.07 15:50	9.6156	-0.0017
27.07 14:50	9.6212	-0.0018
27.07 13:50	9.6204	+0.0166
27.07 12:50	9.6399	-0.0264
27.07 11:50	9.6437	+0.0307
27.07 10:50	9.5757	-0.0016
27.07 09:50	9.5838	-0.0169
27.07 08:50	9.594	-0.0257
27.07 07:50	9.6575	+0.0051
27.07 06:50	9.6682	+0.0045
27.07 05:50	9.6902	+0.0491
27.07 04:50	9.6426	-0.0084
27.07 03:50	9.6665	+0.0534
27.07 02:50	9.6586	+0.0062
27.07 01:50	9.6748	-0.0057
27.07 00:50	9.5581	+0.0035
26.07 23:50	9.5632	-0.0179
26.07 22:50	9.5337	+0.0009
26.07 21:50	9.5541	+0.0039
26.07 20:50	9.5803	+0.0061
26.07 19:50	9.5739	-0.0169
26.07 18:50	9.5895	+0.0234
26.07 17:50	9.5462	+0.0057
26.07 16:50	9.5575	+0.002
26.07 15:50	9.5928	+0.0379
26.07 14:50	9.5769	+0.0065
26.07 13:50	9.553	+0.0161
26.07 12:50	9.5486	+0.0009
26.07 11:50	9.5141	-0.0006
26.07 10:50	9.4695	-0.0015
26.07 09:50	9.4768	-0.0029
26.07 08:50	9.4461	+0.0069
26.07 07:50	9.4252	+0.0052
26.07 06:50	9.4369	+0.0061
26.07 05:50	9.4474	+0.0049
26.07 04:50	9.5111	-0.0084
26.07 03:50	9.535	+0.0076
26.07 02:50	9.4827	+0.0057
26.07 01:50	9.4538	+0.0109
26.07 00:50	9.3803	+0.0155
25.07 23:50	9.4177	-0.0121
25.07 22:50	9.4368	+0.0013
25.07 21:50	9.4595	+0.0305
25.07 20:50	9.4124	-0.0036
25.07 19:50	9.3878	+0.0092
25.07 18:50	9.3832	+0.0079
25.07 17:50	9.3154	+0.0125
25.07 16:50	9.3115	+0.0025
25.07 15:50	9.2581	-0.0059
25.07 14:50	9.2113	+0.0352
25.07 13:50	9.147	+0.0291
25.07 12:50	9.1407	+0.0009
25.07 11:50	9.0629	-0.0071
25.07 10:50	9.0651	+0.0069
25.07 09:50	9.0856	+0.0041
25.07 08:50	9.0644	+0.022
25.07 07:50	9.0167	-0.0264
25.07 06:50	9.0436	-0.0299
25.07 05:50	9.0667	-0.0115
25.07 04:50	9.0349	-0.0539
25.07 03:50	9.1103	+0.0014
25.07 02:50	9.2511	+0.0011
25.07 01:50	9.257	-0.0015
25.07 00:50	9.1879	-0.0008
24.07 23:50	9.165	+0.0017
24.07 22:50	9.1611	-0.0102
24.07 21:50	9.1549	+0.0022
24.07 20:50	9.1731	-0.0076
24.07 19:50	9.164	-0.03
24.07 18:50	9.2651	-0.0246
24.07 17:50	9.2882	-0.0121
24.07 16:50	9.2842	-0.0413
24.07 15:50	9.3294	-0.0074
24.07 14:50	9.356	-0.0088
24.07 13:50	9.3945	-0.0043
24.07 12:50	9.4237	-0.0299
24.07 11:50	9.49	-0.0418
24.07 10:50	9.5594	-0.0021
24.07 09:50	9.5817	+0.0313
24.07 08:50	9.5935	-0.0125
24.07 07:50	9.5884	+0.0122
24.07 06:50	9.5759	-0.0116
24.07 05:50	9.5317	-0.0043
24.07 04:50	9.4982	-0.035
24.07 03:50	9.5259	-
24.07 02:50	9.5929	+0.0116
24.07 01:50	9.5919

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 9.0167

макс: 11.3612

за месяц:

9.7647

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	9.6417	+0.3054
28.07.2026	9.3363	-0.2025
27.07.2026	9.5388	-0.0417
26.07.2026	9.5805	+0.3286
25.07.2026	9.2519	-0.0827
24.07.2026	9.3346	-0.1754
23.07.2026	9.51	-0.225
22.07.2026	9.735	-0.1102
21.07.2026	9.8452	+0.0464
20.07.2026	9.7988	-0.0812
19.07.2026	9.88	+0.0454
18.07.2026	9.8346	-0.3533
17.07.2026	10.1879	-0.2284
16.07.2026	10.4163	-0.4471
15.07.2026	10.8634	+0.6214
14.07.2026	10.242	+0.0546
13.07.2026	10.1874	-0.2587
12.07.2026	10.4461	+0.0547
11.07.2026	10.3914	+0.2226
10.07.2026	10.1688	+0.2183
09.07.2026	9.9505	+0.2368
08.07.2026	9.7137	-0.5255
07.07.2026	10.2392	-0.5996
06.07.2026	10.8388	-0.003
05.07.2026	10.8418	+0.0855
04.07.2026	10.7563	+0.0496
03.07.2026	10.7067	-0.2086
02.07.2026	10.9153	-0.2586
01.07.2026	11.1739	+0.1008
30.06.2026	11.0731	-0.2881
29.06.2026	11.3612

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 9.0167

макс: 12.1933

за квартал:

9.7647

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	9.6417	+0.3054
28.07.2026	9.3363	-0.2025
27.07.2026	9.5388	-0.0417
26.07.2026	9.5805	+0.3286
25.07.2026	9.2519	-0.0827
24.07.2026	9.3346	-0.1754
23.07.2026	9.51	-0.225
22.07.2026	9.735	-0.1102
21.07.2026	9.8452	+0.0464
20.07.2026	9.7988	-0.0812
19.07.2026	9.88	+0.0454
18.07.2026	9.8346	-0.3533
17.07.2026	10.1879	-0.2284
16.07.2026	10.4163	-0.4471
15.07.2026	10.8634	+0.6214
14.07.2026	10.242	+0.0546
13.07.2026	10.1874	-0.2587
12.07.2026	10.4461	+0.0547
11.07.2026	10.3914	+0.2226
10.07.2026	10.1688	+0.2183
09.07.2026	9.9505	+0.2368
08.07.2026	9.7137	-0.5255
07.07.2026	10.2392	-0.5996
06.07.2026	10.8388	-0.003
05.07.2026	10.8418	+0.0855
04.07.2026	10.7563	+0.0496
03.07.2026	10.7067	-0.2086
02.07.2026	10.9153	-0.2586
01.07.2026	11.1739	+0.1008
30.06.2026	11.0731	-0.2881
29.06.2026	11.3612	-0.5904
28.06.2026	11.9516	-0.0112
27.06.2026	11.9628	+0.1913
26.06.2026	11.7715	+0.3387
25.06.2026	11.4328	+0.1399
24.06.2026	11.2929	+0.0021
23.06.2026	11.2908	+0.119
22.06.2026	11.1718	-0.0337
21.06.2026	11.2055	+0.082
20.06.2026	11.1235	-0.3175
19.06.2026	11.441	-0.4667
18.06.2026	11.9077	+0.0577
17.06.2026	11.85	+0.009
16.06.2026	11.841	-0.1492
15.06.2026	11.9902	+0.4348
14.06.2026	11.5554	-0.2181
13.06.2026	11.7735	-0.0172
12.06.2026	11.7907	-0.1316
11.06.2026	11.9223	+0.0804
10.06.2026	11.8419	+0.0865
09.06.2026	11.7554	+0.0776
08.06.2026	11.6778	-0.5155
07.06.2026	12.1933	+0.7633
06.06.2026	11.43	+0.6745
05.06.2026	10.7555	-0.3269
04.06.2026	11.0824	-0.1593
03.06.2026	11.2417	+0.0903
02.06.2026	11.1514	+0.0319
01.06.2026	11.1195	+0.1255
31.05.2026	10.994	-0.0112
30.05.2026	11.0052	-0.049
29.05.2026	11.0542	+0.082
28.05.2026	10.9722	-0.2687
27.05.2026	11.2409	-0.2761
26.05.2026	11.517	-0.3379
25.05.2026	11.8549	+0.0378
24.05.2026	11.8171	+0.5377
23.05.2026	11.2794	+0.1684
22.05.2026	11.111	-0.0693
21.05.2026	11.1803	+0.3782
20.05.2026	10.8021	+0.163
19.05.2026	10.6391	-0.3475
18.05.2026	10.9866	-0.2121
17.05.2026	11.1987	+0.0422
16.05.2026	11.1565	-0.6844
15.05.2026	11.8409	-0.0424
14.05.2026	11.8833	+0.5676
13.05.2026	11.3157	-0.3305
12.05.2026	11.6462	+0.1052
11.05.2026	11.541	+0.0474
10.05.2026	11.4936	-0.0709
09.05.2026	11.5645	+0.746
08.05.2026	10.8185	-0.1009
07.05.2026	10.9194	-0.1204
06.05.2026	11.0398	-0.1828
05.05.2026	11.2226	+0.0689
04.05.2026	11.1537	-0.0074
03.05.2026	11.1611	-0.0146
02.05.2026	11.1757	-0.0407
01.05.2026	11.2164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот