Курсы криптовалют к Open USD

Bitcoin 84559.07
Эфириум 2669.26
Tether USDt 0.99988
BNB 768.06
XRP 1.4856
USDC 1
Solana 118.68
TRON 0.33463
Hyperliquid 89.0508
Zcash 1300.57
Dogecoin 0.093
Chainlink 13.8036
Monero 540.09
Cardano 0.24454
UNUS SED LEO 8.9724
Stellar 0.21532
Bitcoin Cash 311.17
NEAR Protocol 4.7006
Uniswap 8.9584
Лайткоин 69.6553

Курс Open USD (OUSD) к Stellar (XLM)

Обновлено: 03.10.2026 02:50:01


	=
Калькулятор OUSD - XLM / Обратный расчет: курс Stellar к Open USD

Графики

Динамика изменения курса open usd относительно stellar, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4126

макс: 4.739

за сутки:

4.6449

Таблица изменений курса open usd : показать

Дата	Курс	+/-
03.10 02:50	4.6449	-0.002
03.10 02:40	4.6469	-0.011
03.10 02:30	4.6579	-0.008
03.10 02:20	4.6659	-0.0052
03.10 02:10	4.6711	-0.0016
03.10 02:00	4.6727	-0.0026
03.10 01:50	4.6753	-0.0005
03.10 01:40	4.6758	-0.01
03.10 01:30	4.6858	-0.0085
03.10 01:20	4.6943	+0.0075
03.10 01:10	4.6868	+0.0009
03.10 01:03	4.6859	-0.0019
03.10 01:00	4.6878	-0.0105
03.10 00:50	4.6983	-0.0046
03.10 00:40	4.7029	-0.0054
03.10 00:30	4.7083	+0.002
03.10 00:20	4.7063	-0.0061
03.10 00:10	4.7124	-0.0107
03.10 00:00	4.7231	-0.0014
02.10 23:50	4.7245	+0.0121
02.10 23:40	4.7124	-0.0065
02.10 23:30	4.7189	-0.0201
02.10 23:20	4.739	+0.0128
02.10 23:10	4.7262	+0.0144
02.10 23:03	4.7118	+0.0024
02.10 23:00	4.7094	+0.0039
02.10 22:50	4.7055	+0.0012
02.10 22:40	4.7043	-0.0048
02.10 22:30	4.7091	-0.0098
02.10 22:20	4.7189	+0.0254
02.10 22:10	4.6935	-0.021
02.10 22:00	4.7145	+0.0033
02.10 21:50	4.7112	+0.0581
02.10 21:40	4.6531	+0.0482
02.10 21:30	4.6049	+0.0266
02.10 21:20	4.5783	+0.0075
02.10 21:10	4.5708	+0.0042
02.10 21:03	4.5666	-0.0022
02.10 21:00	4.5688	-0.0102
02.10 20:50	4.579	+0.0228
02.10 20:40	4.5562	+0.0098
02.10 20:30	4.5464	+0.0052
02.10 20:20	4.5412	+0.0213
02.10 20:10	4.5199	-0.0086
02.10 20:00	4.5285	+0.0096
02.10 19:50	4.5189	-0.0043
02.10 19:40	4.5232	+0.0075
02.10 19:30	4.5157	+0.0083
02.10 19:20	4.5074	+0.0028
02.10 19:10	4.5046	-0.0173
02.10 19:03	4.5219	-0.0011
02.10 19:00	4.523	-0.004
02.10 18:50	4.527	+0.0074
02.10 18:40	4.5196	+0.001
02.10 18:30	4.5186	+0.0034
02.10 18:20	4.5152	-0.0131
02.10 18:10	4.5283	+0.0208
02.10 18:00	4.5075	+0.032
02.10 17:50	4.4755	-0.0006
02.10 17:40	4.4761	+0.0093
02.10 17:30	4.4668	-0.0026
02.10 17:20	4.4694	+0.0181
02.10 17:10	4.4513	-0.0055
02.10 17:03	4.4568	+0.0039
02.10 17:00	4.4529	+0.0244
02.10 16:50	4.4285	+0.0159
02.10 16:40	4.4126	-0.022
02.10 16:30	4.4346	+0.0008
02.10 16:20	4.4338	+0.0011
02.10 16:10	4.4327	+0.0029
02.10 16:00	4.4298	-0.0184
02.10 15:50	4.4482	+0.0118
02.10 15:40	4.4364	-0.0184
02.10 15:30	4.4548	-0.0078
02.10 15:20	4.4626	-0.0143
02.10 15:10	4.4769	+0.0079
02.10 15:03	4.469	+0.0017
02.10 15:00	4.4673	+0.0066
02.10 14:50	4.4607	+0.0025
02.10 14:40	4.4582	+0.0035
02.10 14:30	4.4547	+0.0114
02.10 14:20	4.4433	+0.0034
02.10 14:10	4.4399	-0.0034
02.10 14:00	4.4433	+0.028
02.10 13:50	4.4153	-0.0088
02.10 13:40	4.4241	-0.0184
02.10 13:30	4.4425	-
02.10 13:20	4.4425	+0.0105
02.10 13:10	4.432	+0.0013
02.10 13:03	4.4307	+0.0026
02.10 13:00	4.4281	-0.0068
02.10 12:50	4.4349	-0.0029
02.10 12:40	4.4378	-0.0164
02.10 12:30	4.4542	-0.0004
02.10 12:20	4.4546	-0.0003
02.10 12:10	4.4549	+0.0096
02.10 12:00	4.4453	+0.0022
02.10 11:50	4.4431	-0.0076
02.10 11:40	4.4507	+0.0025
02.10 11:30	4.4482	-0.0231
02.10 11:20	4.4713	-0.0008
02.10 11:10	4.4721	-0.0072
02.10 11:03	4.4793	-0.0035
02.10 11:00	4.4828	-0.0181
02.10 10:50	4.5009	-0.0066
02.10 10:40	4.5075	+0.006
02.10 10:30	4.5015	-0.0029
02.10 10:20	4.5044	+0.0016
02.10 10:10	4.5028	+0.0059
02.10 10:00	4.4969	+0.0069
02.10 09:50	4.49	+0.0021
02.10 09:40	4.4879	-0.0037
02.10 09:30	4.4916	-0.0028
02.10 09:20	4.4944	-0.0059
02.10 09:10	4.5003	-0.0093
02.10 09:03	4.5096	-0.001
02.10 09:00	4.5106	+0.0077
02.10 08:50	4.5029	+0.0111
02.10 08:40	4.4918	+0.0012
02.10 08:30	4.4906	+0.01
02.10 08:20	4.4806	+0.0014
02.10 08:10	4.4792	+0.0137
02.10 08:00	4.4655	-0.0117
02.10 07:50	4.4772	-0.0143
02.10 07:40	4.4915	+0.0083
02.10 07:30	4.4832	-0.0616
02.10 07:20	4.5448	+0.0056
02.10 07:10	4.5392	+0.0013
02.10 07:03	4.5379	-0.0029
02.10 07:00	4.5408	-0.005
02.10 06:50	4.5458	-0.0022
02.10 06:40	4.548	-0.0112
02.10 06:30	4.5592	+0.0067
02.10 06:20	4.5525	+0.0135
02.10 06:10	4.539	+0.003
02.10 06:00	4.536	-0.0251
02.10 05:50	4.5611	-0.0016
02.10 05:40	4.5627	+0.0004
02.10 05:30	4.5623	-0.0001
02.10 05:03	4.5624	-0.0015
02.10 03:03	4.5639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2807

макс: 4.8213

за неделю:

4.6449

Таблица изменений курса open usd : показать

Дата	Курс	+/-
03.10 02:50	4.6449	-0.0026
03.10 01:50	4.6753	-0.0105
03.10 00:50	4.6983	-0.0014
02.10 23:50	4.7245	+0.0039
02.10 22:50	4.7055	+0.0033
02.10 21:50	4.7112	-0.0102
02.10 20:50	4.579	+0.0096
02.10 19:50	4.5189	-0.004
02.10 18:50	4.527	+0.032
02.10 17:50	4.4755	+0.0244
02.10 16:50	4.4285	-0.0184
02.10 15:50	4.4482	+0.0066
02.10 14:50	4.4607	+0.028
02.10 13:50	4.4153	-0.0068
02.10 12:50	4.4349	+0.0022
02.10 11:50	4.4431	-0.0181
02.10 10:50	4.5009	+0.0069
02.10 09:50	4.49	+0.0077
02.10 08:50	4.5029	-0.0117
02.10 07:50	4.4772	-0.005
02.10 06:50	4.5458	-0.0251
02.10 05:50	4.5611	-0.0015
02.10 03:03	4.5639	-0.0156
02.10 01:03	4.5795	+0.026
01.10 23:03	4.5535	+0.0117
01.10 21:03	4.5418	-0.0344
01.10 19:03	4.5762	+0.0405
01.10 17:03	4.5357	+0.0439
01.10 15:03	4.4918	+0.0023
01.10 13:03	4.4895	+0.0233
01.10 11:03	4.4662	+0.0793
01.10 09:03	4.3869	+0.0105
01.10 07:03	4.3764	+0.0131
01.10 05:03	4.3633	-0.054
01.10 03:03	4.4173	-0.0033
01.10 01:03	4.4206	+0.0004
30.09 23:03	4.4202	-0.0148
30.09 21:03	4.435	-0.0576
30.09 19:03	4.4926	+0.0789
30.09 17:03	4.4137	+0.0397
30.09 15:03	4.374	-0.0162
30.09 13:03	4.3902	-0.0588
30.09 11:03	4.449	-0.0337
30.09 09:05	4.4827	-0.0313
30.09 07:03	4.5159	+0.0085
30.09 05:03	4.5074	+0.0116
30.09 03:03	4.4958	+0.0165
30.09 01:03	4.4793	-0.034
29.09 23:03	4.5133	-0.0126
29.09 21:03	4.5259	+0.1153
29.09 19:03	4.4106	+0.1105
29.09 17:03	4.3001	+0.0194
29.09 15:03	4.2807	-0.042
29.09 13:03	4.3227	-0.0163
29.09 11:03	4.339	-0.1049
29.09 09:03	4.4439	+0.0342
29.09 07:03	4.4097	+0.0107
29.09 05:03	4.399	+0.099
29.09 03:03	4.3	-0.1391
29.09 01:03	4.4391	+0.0385
28.09 23:03	4.4006	-0.0246
28.09 21:03	4.4252	-0.1084
28.09 19:03	4.5336	+0.0458
28.09 17:03	4.4878	-0.217
28.09 15:03	4.7048	-0.0328
28.09 13:03	4.7376	-0.0837
28.09 11:03	4.8213	+0.0536
28.09 09:03	4.7677	+0.0175
28.09 07:03	4.7502	+0.1207
28.09 05:03	4.6295	-0.0005
28.09 03:03	4.63	+0.0154
28.09 01:03	4.6146	-0.0063
27.09 23:03	4.6209	-0.0047
27.09 21:03	4.6256	-0.0259
27.09 19:03	4.6515	+0.0353
27.09 17:03	4.6162	+0.0218
27.09 15:03	4.5944	-0.0008
27.09 13:03	4.5952	+0.0393
27.09 11:03	4.5559	-0.0792
27.09 09:03	4.6351	-0.0288
27.09 07:03	4.6639	+0.0545
27.09 01:03	4.6094	+0.016
26.09 23:03	4.5934	+0.0169
26.09 21:03	4.5765	+0.04
26.09 19:03	4.5365	-0.0632
26.09 17:03	4.5997	+0.0272
26.09 15:03	4.5725	-0.0358
26.09 13:03	4.6083	+0.021
26.09 11:03	4.5873	-0.0045
26.09 09:03	4.5918	+0.026
26.09 07:03	4.5658	+0.0441
26.09 05:03	4.5217	-0.0169
26.09 03:03	4.5386

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 4.2807

макс: 5.7428

за месяц:

4.6449

Таблица изменений курса open usd : показать

Дата	Курс	+/-
01.10.2026	4.4886	+0.042
30.09.2026	4.4466	+0.0411
29.09.2026	4.4055	-0.1709
28.09.2026	4.5764	-0.0482
27.09.2026	4.6246	+0.0702
25.09.2026	4.5544	-0.3086
24.09.2026	4.863	+0.1397
23.09.2026	4.7233	+0.0382
22.09.2026	4.6851	-0.1605
21.09.2026	4.8456	-0.3349
20.09.2026	5.1805	+0.0773
19.09.2026	5.1032	-0.1829
18.09.2026	5.2861	-0.1518
17.09.2026	5.4379	-0.2241
16.09.2026	5.662	+0.3914
15.09.2026	5.2706	-0.0477
14.09.2026	5.3183	-0.2586
13.09.2026	5.5769	+0.0651
12.09.2026	5.5118	-0.1245
11.09.2026	5.6363	+0.0409
10.09.2026	5.5954	+0.2419
09.09.2026	5.3535	+0.0915
08.09.2026	5.262	+0.0221
07.09.2026	5.2399	-0.1487
06.09.2026	5.3886	-0.0795
05.09.2026	5.4681	-0.0358
04.09.2026	5.5039	-0.0305
03.09.2026	5.5344	-0.2084
02.09.2026	5.7428	+0.0984
01.09.2026	5.6444

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 4.2807

макс: 6.4696

за квартал:

4.6449

Таблица изменений курса open usd : показать

Дата	Курс	+/-
01.10.2026	4.4886	+0.042
30.09.2026	4.4466	+0.0411
29.09.2026	4.4055	-0.1709
28.09.2026	4.5764	-0.0482
27.09.2026	4.6246	+0.0702
25.09.2026	4.5544	-0.3086
24.09.2026	4.863	+0.1397
23.09.2026	4.7233	+0.0382
22.09.2026	4.6851	-0.1605
21.09.2026	4.8456	-0.3349
20.09.2026	5.1805	+0.0773
19.09.2026	5.1032	-0.1829
18.09.2026	5.2861	-0.1518
17.09.2026	5.4379	-0.2241
16.09.2026	5.662	+0.3914
15.09.2026	5.2706	-0.0477
14.09.2026	5.3183	-0.2586
13.09.2026	5.5769	+0.0651
12.09.2026	5.5118	-0.1245
11.09.2026	5.6363	+0.0409
10.09.2026	5.5954	+0.2419
09.09.2026	5.3535	+0.0915
08.09.2026	5.262	+0.0221
07.09.2026	5.2399	-0.1487
06.09.2026	5.3886	-0.0795
05.09.2026	5.4681	-0.0358
04.09.2026	5.5039	-0.0305
03.09.2026	5.5344	-0.2084
02.09.2026	5.7428	+0.0984
01.09.2026	5.6444	-0.0189
31.08.2026	5.6633	+0.1052
30.08.2026	5.5581	-0.0507
29.08.2026	5.6088	+0.1197
28.08.2026	5.4891	+0.1039
27.08.2026	5.3852	-0.0988
26.08.2026	5.484	+0.074
25.08.2026	5.41	+0.3134
23.08.2026	5.0966	+0.1429
22.08.2026	4.9537	-0.3027
21.08.2026	5.2564	-0.404
20.08.2026	5.6604	-0.5774
19.08.2026	6.2378	-0.2318
18.08.2026	6.4696	+0.1309
17.08.2026	6.3387	-0.0259
16.08.2026	6.3646	+0.0511
15.08.2026	6.3135	+0.0263
14.08.2026	6.2872	+0.0501
13.08.2026	6.2371	+0.0076
12.08.2026	6.2295	+0.0246
11.08.2026	6.2049	+0.0717
10.08.2026	6.1332	+0.0077
09.08.2026	6.1255	+0.0316
08.08.2026	6.0939	-0.1076
07.08.2026	6.2015	+0.0161
06.08.2026	6.1854	+0.1941
05.08.2026	5.9913	+0.1185
04.08.2026	5.8728	+0.0464
03.08.2026	5.8264	+0.0949
02.08.2026	5.7315	-0.1087
01.08.2026	5.8402	-0.0055
31.07.2026	5.8457	+0.0442
30.07.2026	5.8015	+0.0127
29.07.2026	5.7888	-0.0196
28.07.2026	5.8084	+0.2203
27.07.2026	5.5881	-
26.07.2026	5.5881	-0.0238
25.07.2026	5.6119	+0.0733
24.07.2026	5.5386	+0.0943
23.07.2026	5.4443	+0.1681
22.07.2026	5.2762	+0.0565
21.07.2026	5.2197	-0.1129
20.07.2026	5.3326	+0.0296
19.07.2026	5.303	-0.0737
18.07.2026	5.3767	-0.0326
17.07.2026	5.4093	+0.1207
16.07.2026	5.2886	-0.0875
15.07.2026	5.3761	-0.1195
14.07.2026	5.4956	+0.0225
13.07.2026	5.4731	+0.1314
12.07.2026	5.3417	+0.0969
11.07.2026	5.2448	-0.0067
10.07.2026	5.2515	-0.2224
09.07.2026	5.4739	+0.0117
08.07.2026	5.4622	+0.2918
07.07.2026	5.1704	+0.1876
06.07.2026	4.9828	+0.0023
05.07.2026	4.9805	+0.1623
04.07.2026	4.8182	-0.1479
03.07.2026	4.9661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот