Курсы криптовалют к Hyperliquid

Bitcoin 962.89
Эфириум 30.3786
Tether USDt 0.01139
BNB 8.7285
XRP 0.01685
USDC 0.01139
Solana 1.3499
TRON 0.00381
Zcash 14.6942
Dogecoin 0.001053
Chainlink 0.15646
Monero 6.156
Cardano 0.002757
UNUS SED LEO 0.10222
Stellar 0.002438
Bitcoin Cash 3.5177
NEAR Protocol 0.05306
Uniswap 0.10095
Лайткоин 0.7901

Все криптовалюты » Hyperliquid » Open USD

Курс Hyperliquid (HYPE) к Open USD (OUSD)

Обновлено: 03.10.2026 02:00:01 Hyperliquid


	=
Калькулятор HYPE - OUSD / Обратный расчет: курс Open USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно open usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.1907

макс: 91.3998

за сутки:

87.7898

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
03.10 02:00	87.7898	+0.1714
03.10 01:50	87.6184	+0.0434
03.10 01:40	87.575	+0.4506
03.10 01:30	87.1244	+0.3574
03.10 01:20	86.767	+0.5537
03.10 01:10	86.2133	-0.05
03.10 01:03	86.2633	-0.0012
03.10 01:00	86.2645	-0.1389
03.10 00:50	86.4034	+0.1101
03.10 00:40	86.2933	+0.0127
03.10 00:30	86.2806	-0.3623
03.10 00:20	86.6429	+0.0611
03.10 00:10	86.5818	+0.1498
03.10 00:00	86.432	+0.2413
02.10 23:50	86.1907	-0.404
02.10 23:40	86.5947	-0.1745
02.10 23:30	86.7692	+0.0907
02.10 23:20	86.6785	-0.1249
02.10 23:10	86.8034	+0.106
02.10 23:03	86.6974	+0.1513
02.10 23:00	86.5461	-0.1722
02.10 22:50	86.7183	-0.0904
02.10 22:40	86.8087	+0.3531
02.10 22:30	86.4556	-0.3954
02.10 22:20	86.851	-0.5404
02.10 22:10	87.3914	+0.0192
02.10 22:00	87.3722	+0.3406
02.10 21:50	87.0316	-0.7205
02.10 21:40	87.7521	-0.3811
02.10 21:30	88.1332	-0.6802
02.10 21:20	88.8134	-0.0834
02.10 21:10	88.8968	+0.0588
02.10 21:03	88.838	+0.1189
02.10 21:00	88.7191	+0.3191
02.10 20:50	88.4	-0.4726
02.10 20:40	88.8726	+0.0998
02.10 20:30	88.7728	-0.1582
02.10 20:20	88.931	-0.3255
02.10 20:10	89.2565	+0.0793
02.10 20:00	89.1772	-0.2056
02.10 19:50	89.3828	+0.0037
02.10 19:40	89.3791	-0.0945
02.10 19:30	89.4736	+0.0527
02.10 19:20	89.4209	-0.6914
02.10 19:10	90.1123	+0.1852
02.10 19:03	89.9271	+0.0462
02.10 19:00	89.8809	+0.6435
02.10 18:50	89.2374	-0.0459
02.10 18:40	89.2833	+0.0635
02.10 18:30	89.2198	-0.1638
02.10 18:20	89.3836	+0.1276
02.10 18:10	89.256	-0.5924
02.10 18:00	89.8484	-0.2571
02.10 17:50	90.1055	+0.2988
02.10 17:40	89.8067	-0.6541
02.10 17:30	90.4608	+0.2071
02.10 17:20	90.2537	-0.2356
02.10 17:10	90.4893	-0.1213
02.10 17:03	90.6106	-0.2098
02.10 17:00	90.8204	-0.3582
02.10 16:50	91.1786	-0.2212
02.10 16:40	91.3998	+0.3553
02.10 16:30	91.0445	-0.1722
02.10 16:20	91.2167	+0.0649
02.10 16:10	91.1518	+0.0729
02.10 16:00	91.0789	+0.3389
02.10 15:50	90.74	-0.3473
02.10 15:40	91.0873	+0.3726
02.10 15:30	90.7147	-0.2991
02.10 15:20	91.0138	+0.046
02.10 15:10	90.9678	+0.0925
02.10 15:03	90.8753	-0.0615
02.10 15:00	90.9368	-0.3403
02.10 14:50	91.2771	+0.1615
02.10 14:40	91.1156	+0.0173
02.10 14:30	91.0983	-0.1895
02.10 14:20	91.2878	+0.1615
02.10 14:10	91.1263	+0.1466
02.10 14:00	90.9797	-0.1113
02.10 13:50	91.091	+0.182
02.10 13:40	90.909	+0.0585
02.10 13:30	90.8505	+0.3919
02.10 13:20	90.4586	+0.2064
02.10 13:10	90.2522	+0.0484
02.10 13:03	90.2038	-0.0795
02.10 13:00	90.2833	+0.2458
02.10 12:50	90.0375	+0.0478
02.10 12:40	89.9897	+0.0457
02.10 12:30	89.944	+0.017
02.10 12:20	89.927	+0.059
02.10 12:10	89.868	-0.2686
02.10 12:00	90.1366	-0.0358
02.10 11:50	90.1724	-0.0198
02.10 11:40	90.1922	-0.0654
02.10 11:30	90.2576	+0.0638
02.10 11:20	90.1938	-0.1882
02.10 11:10	90.382	+0.613
02.10 11:03	89.769	-0.0516
02.10 11:00	89.8206	+0.0068
02.10 10:50	89.8138	-0.041
02.10 10:40	89.8548	+0.2416
02.10 10:30	89.6132	-0.4231
02.10 10:20	90.0363	-0.0795
02.10 10:10	90.1158	-0.0711
02.10 10:00	90.1869	-0.0693
02.10 09:50	90.2562	-0.0073
02.10 09:40	90.2635	-0.1545
02.10 09:30	90.418	-0.0887
02.10 09:20	90.5067	+0.4343
02.10 09:10	90.0724	+0.0056
02.10 09:03	90.0668	-0.0674
02.10 09:00	90.1342	+1.1028
02.10 08:50	89.0314	+0.122
02.10 08:40	88.9094	-0.024
02.10 08:30	88.9334	-0.2485
02.10 08:20	89.1819	-0.1051
02.10 08:10	89.287	-0.0496
02.10 08:00	89.3366	-0.1353
02.10 07:50	89.4719	+0.2572
02.10 07:40	89.2147	-0.3268
02.10 07:30	89.5415	+0.8823
02.10 07:20	88.6592	-0.1091
02.10 07:10	88.7683	-0.1438
02.10 07:03	88.9121	+0.0169
02.10 07:00	88.8952	+0.2122
02.10 06:50	88.683	+0.0057
02.10 06:40	88.6773	-0.0195
02.10 06:30	88.6968	-0.1202
02.10 06:20	88.817	+0.0919
02.10 06:10	88.7251	+0.22
02.10 06:00	88.5051	+0.2205
02.10 05:50	88.2846	+0.1125
02.10 05:40	88.1721	-0.0059
02.10 05:30	88.178	-0.1426
02.10 05:03	88.3206	+0.6771
02.10 03:03	87.6435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.1059

макс: 93.3086

за неделю:

87.7898

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
03.10 02:00	87.7898	+0.1714
03.10 01:50	87.6184	-0.1389
03.10 00:50	86.4034	+0.2413
02.10 23:50	86.1907	-0.1722
02.10 22:50	86.7183	+0.3406
02.10 21:50	87.0316	+0.3191
02.10 20:50	88.4	-0.2056
02.10 19:50	89.3828	+0.6435
02.10 18:50	89.2374	-0.2571
02.10 17:50	90.1055	-0.3582
02.10 16:50	91.1786	+0.3389
02.10 15:50	90.74	-0.3403
02.10 14:50	91.2771	-0.1113
02.10 13:50	91.091	+0.2458
02.10 12:50	90.0375	-0.0358
02.10 11:50	90.1724	+0.0068
02.10 10:50	89.8138	-0.0693
02.10 09:50	90.2562	+1.1028
02.10 08:50	89.0314	-0.1353
02.10 07:50	89.4719	+0.2122
02.10 06:50	88.683	+0.2205
02.10 05:50	88.2846	+0.6771
02.10 03:03	87.6435	+1.0001
02.10 01:03	86.6434	-1.1009
01.10 23:03	87.7443	+0.1632
01.10 21:03	87.5811	+0.0824
01.10 19:03	87.4987	-1.7013
01.10 17:03	89.2	-1.2029
01.10 15:03	90.4029	+1.432
01.10 13:03	88.9709	+0.0693
01.10 11:03	88.9016	-0.4245
01.10 09:03	89.3261	+0.536
01.10 07:03	88.7901	-0.7582
01.10 05:03	89.5483	-1.4322
01.10 03:03	90.9805	-0.151
01.10 01:03	91.1315	+2.3396
30.09 23:03	88.7919	-0.4494
30.09 21:03	89.2413	+1.5375
30.09 19:03	87.7038	+1.3599
30.09 17:03	86.3439	-0.2754
30.09 15:03	86.6193	+0.0666
30.09 13:03	86.5527	+0.3919
30.09 11:03	86.1608	+0.144
30.09 09:05	86.0168	+0.043
30.09 07:03	85.946	-0.4682
30.09 05:03	86.4142	+0.3173
30.09 03:03	86.0969	+0.1099
30.09 01:03	85.987	+0.8811
29.09 23:03	85.1059	-0.4455
29.09 21:03	85.5514	-0.7181
29.09 19:03	86.2695	-1.8638
29.09 17:03	88.1333	-0.5133
29.09 15:03	88.6466	+0.1181
29.09 13:03	88.5285	-0.006
29.09 11:03	88.5345	+0.9277
29.09 09:03	87.6068	+0.7319
29.09 07:03	86.8749	+0.4774
29.09 05:03	86.3975	-1.1152
29.09 03:03	87.5127	+0.5871
29.09 01:03	86.9256	-0.7052
28.09 23:03	87.6308	-1.2247
28.09 21:03	88.8555	+0.5141
28.09 19:03	88.3414	-0.7249
28.09 17:03	89.0663	-0.8502
28.09 15:03	89.9165	+0.4946
28.09 13:03	89.4219	+0.4323
28.09 11:03	88.9896	-0.1256
28.09 09:03	89.1152	-0.519
28.09 07:03	89.6342	-0.3323
28.09 05:03	89.9665	-1.7835
28.09 03:03	91.75	+0.2273
28.09 01:03	91.5227	-0.3444
27.09 23:03	91.8671	+0.0414
27.09 21:03	91.8257	+0.4385
27.09 19:03	91.3872	-1.0859
27.09 17:03	92.4731	-0.77
27.09 15:03	93.2431	+0.1323
27.09 13:03	93.1108	-0.1978
27.09 11:03	93.3086	+0.277
27.09 09:03	93.0316	-0.2507
27.09 07:03	93.2823	+1.0608
27.09 01:03	92.2215	+0.559
26.09 23:03	91.6625	-0.2545
26.09 21:03	91.917	-0.6425
26.09 19:03	92.5595	+0.5364
26.09 17:03	92.0231	-0.2018
26.09 15:03	92.2249	+0.3748
26.09 13:03	91.8501	-0.091
26.09 11:03	91.9411	+0.1355
26.09 09:03	91.8056	-0.1223
26.09 07:03	91.9279	-0.3073
26.09 05:03	92.2352	-0.169
26.09 03:03	92.4042

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.034

макс: 95.3355

за месяц:

87.7898

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.10.2026	88.6773	+1.1708
30.09.2026	87.5065	+0.4162
29.09.2026	87.0903	-1.9987
28.09.2026	89.089	-3.4524
27.09.2026	92.5414	+0.3321
25.09.2026	92.2093	-0.4914
24.09.2026	92.7007	-2.6348
23.09.2026	95.3355	+0.2587
22.09.2026	95.0768	+1.0948
21.09.2026	93.982	+2.1994
20.09.2026	91.7826	-0.7876
19.09.2026	92.5702	+2.9423
18.09.2026	89.6279	+8.6969
17.09.2026	80.931	+2.897
16.09.2026	78.034	-0.4641
15.09.2026	78.4981	-1.5212
14.09.2026	80.0193	+1.5656
13.09.2026	78.4537	-1.4038
12.09.2026	79.8575	-0.4388
11.09.2026	80.2963	-1.6709
10.09.2026	81.9672	-3.7542
09.09.2026	85.7214	+1.5399
08.09.2026	84.1815	-2.2808
07.09.2026	86.4623	-0.91
06.09.2026	87.3723	+2.4552
05.09.2026	84.9171	-0.8485
04.09.2026	85.7656	+2.5424
03.09.2026	83.2232	+1.2754
02.09.2026	81.9478	-1.337
01.09.2026	83.2848

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2

макс: 95.3355

за квартал:

87.7898

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.10.2026	88.6773	+1.1708
30.09.2026	87.5065	+0.4162
29.09.2026	87.0903	-1.9987
28.09.2026	89.089	-3.4524
27.09.2026	92.5414	+0.3321
25.09.2026	92.2093	-0.4914
24.09.2026	92.7007	-2.6348
23.09.2026	95.3355	+0.2587
22.09.2026	95.0768	+1.0948
21.09.2026	93.982	+2.1994
20.09.2026	91.7826	-0.7876
19.09.2026	92.5702	+2.9423
18.09.2026	89.6279	+8.6969
17.09.2026	80.931	+2.897
16.09.2026	78.034	-0.4641
15.09.2026	78.4981	-1.5212
14.09.2026	80.0193	+1.5656
13.09.2026	78.4537	-1.4038
12.09.2026	79.8575	-0.4388
11.09.2026	80.2963	-1.6709
10.09.2026	81.9672	-3.7542
09.09.2026	85.7214	+1.5399
08.09.2026	84.1815	-2.2808
07.09.2026	86.4623	-0.91
06.09.2026	87.3723	+2.4552
05.09.2026	84.9171	-0.8485
04.09.2026	85.7656	+2.5424
03.09.2026	83.2232	+1.2754
02.09.2026	81.9478	-1.337
01.09.2026	83.2848	+1.2735
31.08.2026	82.0113	-0.9926
30.08.2026	83.0039	+1.0656
29.08.2026	81.9383	-0.5858
28.08.2026	82.5241	-0.6247
27.08.2026	83.1488	+1.6028
26.08.2026	81.546	+1.7021
25.08.2026	79.8439	-0.0263
23.08.2026	79.8702	+1.4445
22.08.2026	78.4257	+3.7289
21.08.2026	74.6968	+2.6825
20.08.2026	72.0143	+10.544
19.08.2026	61.4703	+2.2611
18.08.2026	59.2092	+0.2398
17.08.2026	58.9694	+1.6726
16.08.2026	57.2968	+0.7671
15.08.2026	56.5297	+0.182
14.08.2026	56.3477	-0.9174
13.08.2026	57.2651	+1.7504
12.08.2026	55.5147	+0.7041
11.08.2026	54.8106	+0.1513
10.08.2026	54.6593	-0.0526
09.08.2026	54.7119	+0.0816
08.08.2026	54.6303	-0.8514
07.08.2026	55.4817	-0.5407
06.08.2026	56.0224	-0.8407
05.08.2026	56.8631	+1.9181
04.08.2026	54.945	+1.676
03.08.2026	53.269	+1.0546
02.08.2026	52.2144	+0.0144
01.08.2026	52.2	-2.1963
31.07.2026	54.3963	+0.0962
30.07.2026	54.3001	-0.2686
29.07.2026	54.5687	-0.7081
28.07.2026	55.2768	-3.3637
27.07.2026	58.6405	-0.2367
26.07.2026	58.8772	+1.1836
25.07.2026	57.6936	-0.598
24.07.2026	58.2916	-0.4869
23.07.2026	58.7785	-0.415
22.07.2026	59.1935	-2.8085
21.07.2026	62.002	+0.7018
20.07.2026	61.3002	+0.359
19.07.2026	60.9412	+1.4612
18.07.2026	59.48	-0.5422
17.07.2026	60.0222	-4.7017
16.07.2026	64.7239	-2.6087
15.07.2026	67.3326	+2.8918
14.07.2026	64.4408	-0.208
13.07.2026	64.6488	-2.6995
12.07.2026	67.3483	+0.2298
11.07.2026	67.1185	-0.887
10.07.2026	68.0055	+0.4859
09.07.2026	67.5196	-0.2268
08.07.2026	67.7464	-3.0971
07.07.2026	70.8435	-0.0222
06.07.2026	70.8657	+1.4664
05.07.2026	69.3993	-1.1856
04.07.2026	70.5849	+1.6879
03.07.2026	68.897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот