Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Origin Protocol

1 2 3 4 5 »

Курс Origin Protocol к рублю

Обновлено: 25.10.2020 16:30:01

=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol
Origin Protocol
Оценить!
0
10010

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5506
    макс: 13.2815
    за сутки:
    12.5943

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    25.10 16:3012.5943+0.0437
    25.10 16:2012.5506-0.1189
    25.10 16:1012.6695-0.0104
    25.10 16:0012.6799+0.0139
    25.10 15:5012.666-0.0408
    25.10 15:4012.7068+0.0727
    25.10 15:3012.6341+0.002
    25.10 15:2012.6321+0.0147
    25.10 15:1012.6174+0.0635
    25.10 15:0012.5539-0.1291
    25.10 14:5012.683-0.0188
    25.10 14:4012.7018-0.0196
    25.10 14:3012.7214-0.002
    25.10 14:2012.7234-0.041
    25.10 14:1012.7644-0.0089
    25.10 14:0012.7733-0.0185
    25.10 13:5012.7918-0.0022
    25.10 13:4012.794+0.0256
    25.10 13:3012.7684-0.0155
    25.10 13:2012.7839-0.0371
    25.10 13:1012.821-0.02
    25.10 13:0012.841+0.0134
    25.10 12:5012.8276+0.0734
    25.10 12:4012.7542+0.013
    25.10 12:3012.7412-0.0423
    25.10 12:2012.7835+0.0594
    25.10 12:1012.7241-0.0183
    25.10 12:0012.7424+0.0111
    25.10 11:5012.7313+0.0077
    25.10 11:4012.7236-0.0438
    25.10 11:3012.7674+0.0017
    25.10 11:2012.7657-0.0191
    25.10 11:1012.7848-0.0032
    25.10 11:0012.788+0.0381
    25.10 10:5012.7499-0.0529
    25.10 10:4012.8028-0.0298
    25.10 10:3012.8326-0.0167
    25.10 10:2012.8493+0.0356
    25.10 10:1012.8137-0.0753
    25.10 10:0012.889+0.0388
    25.10 09:5012.8502-0.0336
    25.10 09:4012.8838+0.0189
    25.10 09:3012.8649-0.0513
    25.10 09:2012.9162+0.016
    25.10 09:1012.9002+0.0006
    25.10 09:0012.8996-0.2082
    25.10 08:5013.1078+0.0055
    25.10 08:4013.1023-
    25.10 08:3013.1023-0.0666
    25.10 08:2013.1689+0.0603
    25.10 08:1013.1086-0.0265
    25.10 08:0013.1351+0.0854
    25.10 07:5013.0497-0.0171
    25.10 07:4013.0668+0.0002
    25.10 07:3013.0666-0.014
    25.10 07:2013.0806+0.0572
    25.10 07:1013.0234+0.0177
    25.10 07:0013.0057-0.0125
    25.10 06:5013.0182-0.0384
    25.10 06:4013.0566+0.0279
    25.10 06:3013.0287+0.0232
    25.10 06:2013.0055+0.0012
    25.10 06:1013.0043-0.0305
    25.10 06:0013.0348-0.0821
    25.10 05:5013.1169+0.0322
    25.10 05:4013.0847+0.0695
    25.10 05:3013.0152+0.0459
    25.10 05:2012.9693+0.0849
    25.10 05:1012.8844-0.0677
    25.10 05:0012.9521+0.0216
    25.10 04:5012.9305-0.0453
    25.10 04:4012.9758+0.0022
    25.10 04:3012.9736+0.0106
    25.10 04:2012.963-0.0095
    25.10 04:1012.9725+0.0633
    25.10 04:0012.9092-0.0727
    25.10 03:5012.9819+0.06
    25.10 03:4012.9219-0.0118
    25.10 03:3012.9337-0.1019
    25.10 03:2013.0356+0.033
    25.10 03:1013.0026-0.0237
    25.10 02:5013.0263-0.0172
    25.10 02:4013.0435-0.0087
    25.10 02:3013.0522-0.0024
    25.10 02:2013.0546+0.0002
    25.10 02:1013.0544-0.0546
    25.10 02:0013.109+0.0566
    25.10 01:5013.0524-0.0089
    25.10 01:4013.0613+0.0229
    25.10 01:3013.0384-0.0032
    25.10 01:2013.0416+0.0055
    25.10 01:1013.0361+0.007
    25.10 01:0013.0291-0.0882
    25.10 00:5013.1173+0.0741
    25.10 00:4013.0432-0.0355
    25.10 00:3013.0787+0.0183
    25.10 00:2013.0604+0.0033
    25.10 00:1013.0571-0.0457
    25.10 00:0013.1028+0.0068
    24.10 23:5013.096-0.0845
    24.10 23:4013.1805+0.0553
    24.10 23:3013.1252+0.0086
    24.10 23:2013.1166-0.0273
    24.10 23:1013.1439+0.0239
    24.10 23:0013.12+0.0108
    24.10 22:5013.1092-0.0247
    24.10 22:4013.1339-0.0803
    24.10 22:3013.2142+0.0532
    24.10 22:2013.161-0.0601
    24.10 22:1013.2211+0.1743
    24.10 22:0013.0468+0.0002
    24.10 21:5013.0466-0.0767
    24.10 21:4013.1233+0.0324
    24.10 21:3013.0909-0.0393
    24.10 21:2013.1302+0.119
    24.10 21:1013.0112-0.1666
    24.10 21:0013.1778+0.0413
    24.10 20:5013.1365+0.0086
    24.10 20:4013.1279+0.0033
    24.10 20:3013.1246-0.0656
    24.10 20:2013.1902-0.0251
    24.10 20:1013.2153+0.0684
    24.10 20:0013.1469+0.01
    24.10 19:5013.1369+0.0613
    24.10 19:4013.0756+0.128
    24.10 19:3012.9476+0.0395
    24.10 19:2012.9081-0.0442
    24.10 19:1012.9523+0.0552
    24.10 19:0012.8971-0.1412
    24.10 18:5013.0383-0.0832
    24.10 18:4013.1215-0.064
    24.10 18:3013.1855+0.0439
    24.10 18:2013.1416-0.0423
    24.10 18:1013.1839-0.0976
    24.10 18:0013.2815+0.0777
    24.10 17:5013.2038+0.0819
    24.10 17:4013.1219+0.0347
    24.10 17:3013.0872-0.1746
    24.10 17:2013.2618+0.1869
    24.10 17:1013.0749+0.0211
    24.10 17:0013.0538+0.0485
    24.10 16:5013.0053+0.0563
    24.10 16:4012.949+0.0155
    24.10 16:3012.9335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8798
    макс: 14.3972
    за неделю:
    12.5943

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    -0.0104
    25.10 16:0012.6799+0.0635
    25.10 15:0012.5539-0.0089
    25.10 14:0012.7733-0.02
    25.10 13:0012.841-0.0183
    25.10 12:0012.7424-0.0032
    25.10 11:0012.788-0.0753
    25.10 10:0012.889+0.0006
    25.10 09:0012.8996-0.0265
    25.10 08:0013.1351+0.0177
    25.10 07:0013.0057-0.0305
    25.10 06:0013.0348-0.0677
    25.10 05:0012.9521+0.0633
    25.10 04:0012.9092-0.0546
    25.10 02:0013.109+0.007
    25.10 01:0013.0291-0.0457
    25.10 00:0013.1028+0.0239
    24.10 23:0013.12+0.1743
    24.10 22:0013.0468-0.1666
    24.10 21:0013.1778+0.0684
    24.10 20:0013.1469+0.0552
    24.10 19:0012.8971-0.0976
    24.10 18:0013.2815+0.0211
    24.10 17:0013.0538+0.0515
    24.10 16:0012.9199-0.0661
    24.10 15:0013.0698+0.0173
    24.10 14:0013.0109+0.0389
    24.10 13:0012.8844-0.0087
    24.10 12:0012.8755-
    24.10 11:0012.8947-0.0176
    24.10 10:0012.9234-0.031
    24.10 09:0012.9569-0.057
    24.10 08:0013.0238+0.1392
    24.10 07:0012.8698+0.1324
    24.10 06:0012.9079+0.0486
    24.10 05:0012.9268+0.0489
    24.10 04:0013.0079+0.0788
    24.10 03:0012.9277+0.0203
    24.10 02:0013.0784-0.0848
    24.10 01:0013.1311-0.0536
    24.10 00:0013.1903+0.0347
    23.10 23:0013.2214-0.0948
    23.10 22:0013.2419+0.0724
    23.10 21:0013.2857+0.0663
    23.10 20:0013.2631+0.0001
    23.10 19:0013.7829-0.009
    23.10 18:0013.8569-0.0273
    23.10 17:0013.9448+0.0415
    23.10 16:0013.9001-0.0523
    23.10 15:0014.0544+0.0569
    23.10 14:0014.0066+0.0475
    23.10 13:0013.9796+0.066
    23.10 12:0013.8666-0.0215
    23.10 11:0013.8229+0.0202
    23.10 10:0013.844+0.0364
    23.10 09:0013.9082+0.057
    23.10 08:0013.9195+0.0357
    23.10 07:0013.918+0.0041
    23.10 06:0014.0446+0.0629
    23.10 05:0013.9225+0.0345
    23.10 04:0013.908-0.0202
    23.10 03:0014.0585-0.1219
    23.10 02:0014.1275+0.1462
    23.10 01:0014.0327+0.0015
    23.10 00:0014.1251+0.0312
    22.10 23:0014.1235-0.0505
    22.10 22:0014.3591-0.0581
    22.10 21:0014.325+0.0638
    22.10 20:0014.3756+0.0185
    22.10 19:0014.1665-0.0078
    22.10 18:0014.1302-0.0137
    22.10 17:0014.2494+0.1278
    22.10 16:0014.158+0.1143
    22.10 15:0014.1747-0.0718
    22.10 14:0014.347-0.1196
    22.10 13:0014.3234-0.0699
    22.10 12:0014.0743-0.0538
    22.10 10:0013.9818-0.0111
    22.10 09:0014.0482+0.0741
    22.10 08:0013.8738-0.1531
    22.10 07:0014.096+0.0394
    22.10 06:0014.0656-0.0059
    22.10 05:0014.3972+0.146
    22.10 04:0013.3388+0.0066
    22.10 03:0013.2969-0.0845
    22.10 02:0013.22-0.0314
    22.10 01:0013.1929-
    22.10 00:0013.2311-0.0036
    21.10 23:0013.1848+0.0345
    21.10 22:0013.0569+0.0158
    21.10 21:0013.2007-0.1524
    21.10 20:0013.3247+0.0923
    21.10 19:0012.9981+0.0769
    21.10 18:0012.9651-0.0178
    21.10 17:0012.8528+0.0156
    21.10 16:0012.4057-0.0336
    21.10 15:0012.5251+0.0033
    21.10 14:0012.3905-0.0588
    21.10 13:0012.4835+0.0109
    21.10 12:0012.4192+0.0179
    21.10 11:0012.3986-0.0528
    21.10 10:0012.5312+0.0085
    21.10 09:0012.5034-0.0243
    21.10 08:0012.6035-0.0408
    21.10 07:0012.7195-0.0067
    21.10 06:0012.4592+0.0994
    21.10 05:0012.4976+0.0196
    21.10 04:0012.8246+0.1492
    21.10 03:0012.0537-0.0002
    21.10 02:0011.9426+0.0858
    21.10 01:0011.8923+0.0214
    21.10 00:0011.9142-0.0035
    20.10 23:0011.8798+0.0159
    20.10 22:0011.9583-0.0208
    20.10 21:0011.9126-0.014
    20.10 20:0011.9992-0.0114
    20.10 19:0012.0631-0.033
    20.10 18:0012.1242+0.0259
    20.10 17:0012.2348-0.0314
    20.10 16:0012.4072-0.0519
    20.10 15:0012.5688-0.0183
    20.10 14:0012.7525+0.0301
    20.10 13:0012.728-0.0503
    20.10 12:0012.7094-0.1383
    20.10 11:0012.7917-0.0272
    20.10 10:0012.9189-0.0016
    20.10 09:0012.9657-0.0908
    20.10 08:0013.1806+0.0037
    20.10 07:0013.2942-0.0098
    20.10 06:0013.2704+0.0004
    20.10 04:0013.4287+0.0544
    20.10 03:0013.5887-0.0428
    20.10 02:0013.2669+0.0382
    20.10 01:0013.2649-0.0092
    20.10 00:0013.3373+0.0079
    19.10 23:0013.4036-0.0351
    19.10 22:0013.3656+0.0057
    19.10 21:0013.4634+0.004
    19.10 20:0013.414-0.0279
    19.10 19:0013.5155-0.0365
    19.10 18:0013.3648-
    19.10 17:0013.4968+0.0196
    19.10 16:0013.3698-0.0581
    19.10 15:0013.3666+0.0223
    19.10 14:0013.3413-0.0473
    19.10 13:0013.3903+0.0481
    19.10 12:0013.3691-0.002
    19.10 11:0013.4139-0.0234
    19.10 10:0013.543-0.1238
    19.10 09:0013.5569+0.0217
    19.10 08:0013.4874-0.0294
    19.10 07:0013.5818-0.0177
    19.10 06:0013.4462-0.0014
    19.10 05:0013.5844-0.051
    19.10 04:0013.542-0.0199
    19.10 03:0013.625-0.0501
    19.10 02:0013.6439-0.0805
    19.10 01:0013.6558-0.0377
    19.10 00:0013.6828+0.0965
    18.10 23:0013.5853+0.032
    18.10 22:0013.6334+0.0233
    18.10 21:0013.6869+0.0327
    18.10 20:0013.6909+0.0396
    18.10 19:0013.6245+0.0284
    18.10 18:0013.6806-0.0079
    18.10 17:0013.6441
  • * на графике представлен средесуточный курс origin protocol в течение последних 30 дней.
    мин: 11.8798
    макс: 18.0812
    за месяц:
    12.5943
    Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    24.10.202013.0194-0.6735
    23.10.202013.6929-0.3863
    22.10.202014.0792+1.3474
    21.10.202012.7318+0.2038
    20.10.202012.528-0.8575
    19.10.202013.3855-0.21
    18.10.202013.5955+0.2538
    17.10.202013.3417+0.315
    16.10.202013.0267-0.6184
    15.10.202013.6451-0.561
    14.10.202014.2061-0.0317
    13.10.202014.2378-0.245
    12.10.202014.4828+0.1851
    11.10.202014.2977-0.3597
    10.10.202014.6574+0.4394
    09.10.202014.218+1.0178
    08.10.202013.2002+0.1196
    07.10.202013.0806-1.7442
    06.10.202014.8248-0.7832
    05.10.202015.608+0.1745
    04.10.202015.4335-1.0135
    02.10.202016.447-1.6342
    01.10.202018.0812+0.3467
    30.09.202017.7345+0.7044
    29.09.202017.0301-0.4283
    28.09.202017.4584+0.3197
    27.09.202017.1387-0.5664
    26.09.202017.7051+0.4243
    25.09.202017.2808+1.7021
    24.09.202015.5787
  • * на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.
    мин: 11.8798
    макс: 38.6249
    за квартал:
    12.5943
    Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    24.10.202013.0194-0.6735
    23.10.202013.6929-0.3863
    22.10.202014.0792+1.3474
    21.10.202012.7318+0.2038
    20.10.202012.528-0.8575
    19.10.202013.3855-0.21
    18.10.202013.5955+0.2538
    17.10.202013.3417+0.315
    16.10.202013.0267-0.6184
    15.10.202013.6451-0.561
    14.10.202014.2061-0.0317
    13.10.202014.2378-0.245
    12.10.202014.4828+0.1851
    11.10.202014.2977-0.3597
    10.10.202014.6574+0.4394
    09.10.202014.218+1.0178
    08.10.202013.2002+0.1196
    07.10.202013.0806-1.7442
    06.10.202014.8248-0.7832
    05.10.202015.608+0.1745
    04.10.202015.4335-1.0135
    02.10.202016.447-1.6342
    01.10.202018.0812+0.3467
    30.09.202017.7345+0.7044
    29.09.202017.0301-0.4283
    28.09.202017.4584+0.3197
    27.09.202017.1387-0.5664
    26.09.202017.7051+0.4243
    25.09.202017.2808+1.7021
    24.09.202015.5787-0.9721
    23.09.202016.5508+1.5129
    22.09.202015.0379-0.7432
    21.09.202015.7811-1.3281
    20.09.202017.1092+0.3075
    19.09.202016.8017+0.0057
    18.09.202016.796+0.0844
    17.09.202016.7116+0.191
    16.09.202016.5206-1.8163
    15.09.202018.3369+0.1393
    14.09.202018.1976-0.3362
    13.09.202018.5338-0.7085
    12.09.202019.2423+0.4674
    11.09.202018.7749-0.6644
    10.09.202019.4393+0.9477
    09.09.202018.4916+0.0582
    08.09.202018.4334-0.3044
    07.09.202018.7378-0.323
    06.09.202019.0608-1.0656
    05.09.202020.1264-2.673
    04.09.202022.7994-5.3009
    03.09.202028.1003-6.3077
    02.09.202034.408+2.5731
    01.09.202031.8349+0.6949
    31.08.202031.14+0.6545
    30.08.202030.4855+1.119
    29.08.202029.3665-0.1319
    28.08.202029.4984+0.0726
    27.08.202029.4258-0.8167
    26.08.202030.2425-0.1855
    25.08.202030.428-1.4407
    24.08.202031.8687+1.639
    23.08.202030.2297+0.7471
    22.08.202029.4826-2.1656
    21.08.202031.6482+0.1997
    20.08.202031.4485+0.6872
    19.08.202030.7613-3.6314
    18.08.202034.3927-1.8653
    17.08.202036.258+0.7525
    16.08.202035.5055+1.0184
    15.08.202034.4871-2.2373
    14.08.202036.7244-1.9005
    13.08.202038.6249+5.2503
    12.08.202033.3746+3.6463
    11.08.202029.7283+1.098
    10.08.202028.6303+0.8325
    09.08.202027.7978

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот