Курсы криптовалют к Origin Protocol

1 2 3 4 5 »

0x 2.2334
ABBC Coin 3.1873
AdEx 1.4302
Aelf 0.56561
Aeternity 0.67035
Agoras Tokens 3.3208
Aion 0.44747
AirSwap 0.77134
Akropolis 0.0719
Algorand 1.829
Ampleforth 7.1044
Ankr 0.05604
Apollo Currency 0.006581
Aragon 19.3741
Ardor 0.31285

» Origin Protocol »

Курс Origin Protocol к рублю

Обновлено: 25.10.2020 16:30:01


	=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol

Оценить!

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5506

макс: 13.2815

за сутки:

12.5943

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
25.10 16:30	12.5943	+0.0437
25.10 16:20	12.5506	-0.1189
25.10 16:10	12.6695	-0.0104
25.10 16:00	12.6799	+0.0139
25.10 15:50	12.666	-0.0408
25.10 15:40	12.7068	+0.0727
25.10 15:30	12.6341	+0.002
25.10 15:20	12.6321	+0.0147
25.10 15:10	12.6174	+0.0635
25.10 15:00	12.5539	-0.1291
25.10 14:50	12.683	-0.0188
25.10 14:40	12.7018	-0.0196
25.10 14:30	12.7214	-0.002
25.10 14:20	12.7234	-0.041
25.10 14:10	12.7644	-0.0089
25.10 14:00	12.7733	-0.0185
25.10 13:50	12.7918	-0.0022
25.10 13:40	12.794	+0.0256
25.10 13:30	12.7684	-0.0155
25.10 13:20	12.7839	-0.0371
25.10 13:10	12.821	-0.02
25.10 13:00	12.841	+0.0134
25.10 12:50	12.8276	+0.0734
25.10 12:40	12.7542	+0.013
25.10 12:30	12.7412	-0.0423
25.10 12:20	12.7835	+0.0594
25.10 12:10	12.7241	-0.0183
25.10 12:00	12.7424	+0.0111
25.10 11:50	12.7313	+0.0077
25.10 11:40	12.7236	-0.0438
25.10 11:30	12.7674	+0.0017
25.10 11:20	12.7657	-0.0191
25.10 11:10	12.7848	-0.0032
25.10 11:00	12.788	+0.0381
25.10 10:50	12.7499	-0.0529
25.10 10:40	12.8028	-0.0298
25.10 10:30	12.8326	-0.0167
25.10 10:20	12.8493	+0.0356
25.10 10:10	12.8137	-0.0753
25.10 10:00	12.889	+0.0388
25.10 09:50	12.8502	-0.0336
25.10 09:40	12.8838	+0.0189
25.10 09:30	12.8649	-0.0513
25.10 09:20	12.9162	+0.016
25.10 09:10	12.9002	+0.0006
25.10 09:00	12.8996	-0.2082
25.10 08:50	13.1078	+0.0055
25.10 08:40	13.1023	-
25.10 08:30	13.1023	-0.0666
25.10 08:20	13.1689	+0.0603
25.10 08:10	13.1086	-0.0265
25.10 08:00	13.1351	+0.0854
25.10 07:50	13.0497	-0.0171
25.10 07:40	13.0668	+0.0002
25.10 07:30	13.0666	-0.014
25.10 07:20	13.0806	+0.0572
25.10 07:10	13.0234	+0.0177
25.10 07:00	13.0057	-0.0125
25.10 06:50	13.0182	-0.0384
25.10 06:40	13.0566	+0.0279
25.10 06:30	13.0287	+0.0232
25.10 06:20	13.0055	+0.0012
25.10 06:10	13.0043	-0.0305
25.10 06:00	13.0348	-0.0821
25.10 05:50	13.1169	+0.0322
25.10 05:40	13.0847	+0.0695
25.10 05:30	13.0152	+0.0459
25.10 05:20	12.9693	+0.0849
25.10 05:10	12.8844	-0.0677
25.10 05:00	12.9521	+0.0216
25.10 04:50	12.9305	-0.0453
25.10 04:40	12.9758	+0.0022
25.10 04:30	12.9736	+0.0106
25.10 04:20	12.963	-0.0095
25.10 04:10	12.9725	+0.0633
25.10 04:00	12.9092	-0.0727
25.10 03:50	12.9819	+0.06
25.10 03:40	12.9219	-0.0118
25.10 03:30	12.9337	-0.1019
25.10 03:20	13.0356	+0.033
25.10 03:10	13.0026	-0.0237
25.10 02:50	13.0263	-0.0172
25.10 02:40	13.0435	-0.0087
25.10 02:30	13.0522	-0.0024
25.10 02:20	13.0546	+0.0002
25.10 02:10	13.0544	-0.0546
25.10 02:00	13.109	+0.0566
25.10 01:50	13.0524	-0.0089
25.10 01:40	13.0613	+0.0229
25.10 01:30	13.0384	-0.0032
25.10 01:20	13.0416	+0.0055
25.10 01:10	13.0361	+0.007
25.10 01:00	13.0291	-0.0882
25.10 00:50	13.1173	+0.0741
25.10 00:40	13.0432	-0.0355
25.10 00:30	13.0787	+0.0183
25.10 00:20	13.0604	+0.0033
25.10 00:10	13.0571	-0.0457
25.10 00:00	13.1028	+0.0068
24.10 23:50	13.096	-0.0845
24.10 23:40	13.1805	+0.0553
24.10 23:30	13.1252	+0.0086
24.10 23:20	13.1166	-0.0273
24.10 23:10	13.1439	+0.0239
24.10 23:00	13.12	+0.0108
24.10 22:50	13.1092	-0.0247
24.10 22:40	13.1339	-0.0803
24.10 22:30	13.2142	+0.0532
24.10 22:20	13.161	-0.0601
24.10 22:10	13.2211	+0.1743
24.10 22:00	13.0468	+0.0002
24.10 21:50	13.0466	-0.0767
24.10 21:40	13.1233	+0.0324
24.10 21:30	13.0909	-0.0393
24.10 21:20	13.1302	+0.119
24.10 21:10	13.0112	-0.1666
24.10 21:00	13.1778	+0.0413
24.10 20:50	13.1365	+0.0086
24.10 20:40	13.1279	+0.0033
24.10 20:30	13.1246	-0.0656
24.10 20:20	13.1902	-0.0251
24.10 20:10	13.2153	+0.0684
24.10 20:00	13.1469	+0.01
24.10 19:50	13.1369	+0.0613
24.10 19:40	13.0756	+0.128
24.10 19:30	12.9476	+0.0395
24.10 19:20	12.9081	-0.0442
24.10 19:10	12.9523	+0.0552
24.10 19:00	12.8971	-0.1412
24.10 18:50	13.0383	-0.0832
24.10 18:40	13.1215	-0.064
24.10 18:30	13.1855	+0.0439
24.10 18:20	13.1416	-0.0423
24.10 18:10	13.1839	-0.0976
24.10 18:00	13.2815	+0.0777
24.10 17:50	13.2038	+0.0819
24.10 17:40	13.1219	+0.0347
24.10 17:30	13.0872	-0.1746
24.10 17:20	13.2618	+0.1869
24.10 17:10	13.0749	+0.0211
24.10 17:00	13.0538	+0.0485
24.10 16:50	13.0053	+0.0563
24.10 16:40	12.949	+0.0155
24.10 16:30	12.9335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8798

макс: 14.3972

за неделю:

12.5943

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
-0.0104
25.10 16:00	12.6799	+0.0635
25.10 15:00	12.5539	-0.0089
25.10 14:00	12.7733	-0.02
25.10 13:00	12.841	-0.0183
25.10 12:00	12.7424	-0.0032
25.10 11:00	12.788	-0.0753
25.10 10:00	12.889	+0.0006
25.10 09:00	12.8996	-0.0265
25.10 08:00	13.1351	+0.0177
25.10 07:00	13.0057	-0.0305
25.10 06:00	13.0348	-0.0677
25.10 05:00	12.9521	+0.0633
25.10 04:00	12.9092	-0.0546
25.10 02:00	13.109	+0.007
25.10 01:00	13.0291	-0.0457
25.10 00:00	13.1028	+0.0239
24.10 23:00	13.12	+0.1743
24.10 22:00	13.0468	-0.1666
24.10 21:00	13.1778	+0.0684
24.10 20:00	13.1469	+0.0552
24.10 19:00	12.8971	-0.0976
24.10 18:00	13.2815	+0.0211
24.10 17:00	13.0538	+0.0515
24.10 16:00	12.9199	-0.0661
24.10 15:00	13.0698	+0.0173
24.10 14:00	13.0109	+0.0389
24.10 13:00	12.8844	-0.0087
24.10 12:00	12.8755	-
24.10 11:00	12.8947	-0.0176
24.10 10:00	12.9234	-0.031
24.10 09:00	12.9569	-0.057
24.10 08:00	13.0238	+0.1392
24.10 07:00	12.8698	+0.1324
24.10 06:00	12.9079	+0.0486
24.10 05:00	12.9268	+0.0489
24.10 04:00	13.0079	+0.0788
24.10 03:00	12.9277	+0.0203
24.10 02:00	13.0784	-0.0848
24.10 01:00	13.1311	-0.0536
24.10 00:00	13.1903	+0.0347
23.10 23:00	13.2214	-0.0948
23.10 22:00	13.2419	+0.0724
23.10 21:00	13.2857	+0.0663
23.10 20:00	13.2631	+0.0001
23.10 19:00	13.7829	-0.009
23.10 18:00	13.8569	-0.0273
23.10 17:00	13.9448	+0.0415
23.10 16:00	13.9001	-0.0523
23.10 15:00	14.0544	+0.0569
23.10 14:00	14.0066	+0.0475
23.10 13:00	13.9796	+0.066
23.10 12:00	13.8666	-0.0215
23.10 11:00	13.8229	+0.0202
23.10 10:00	13.844	+0.0364
23.10 09:00	13.9082	+0.057
23.10 08:00	13.9195	+0.0357
23.10 07:00	13.918	+0.0041
23.10 06:00	14.0446	+0.0629
23.10 05:00	13.9225	+0.0345
23.10 04:00	13.908	-0.0202
23.10 03:00	14.0585	-0.1219
23.10 02:00	14.1275	+0.1462
23.10 01:00	14.0327	+0.0015
23.10 00:00	14.1251	+0.0312
22.10 23:00	14.1235	-0.0505
22.10 22:00	14.3591	-0.0581
22.10 21:00	14.325	+0.0638
22.10 20:00	14.3756	+0.0185
22.10 19:00	14.1665	-0.0078
22.10 18:00	14.1302	-0.0137
22.10 17:00	14.2494	+0.1278
22.10 16:00	14.158	+0.1143
22.10 15:00	14.1747	-0.0718
22.10 14:00	14.347	-0.1196
22.10 13:00	14.3234	-0.0699
22.10 12:00	14.0743	-0.0538
22.10 10:00	13.9818	-0.0111
22.10 09:00	14.0482	+0.0741
22.10 08:00	13.8738	-0.1531
22.10 07:00	14.096	+0.0394
22.10 06:00	14.0656	-0.0059
22.10 05:00	14.3972	+0.146
22.10 04:00	13.3388	+0.0066
22.10 03:00	13.2969	-0.0845
22.10 02:00	13.22	-0.0314
22.10 01:00	13.1929	-
22.10 00:00	13.2311	-0.0036
21.10 23:00	13.1848	+0.0345
21.10 22:00	13.0569	+0.0158
21.10 21:00	13.2007	-0.1524
21.10 20:00	13.3247	+0.0923
21.10 19:00	12.9981	+0.0769
21.10 18:00	12.9651	-0.0178
21.10 17:00	12.8528	+0.0156
21.10 16:00	12.4057	-0.0336
21.10 15:00	12.5251	+0.0033
21.10 14:00	12.3905	-0.0588
21.10 13:00	12.4835	+0.0109
21.10 12:00	12.4192	+0.0179
21.10 11:00	12.3986	-0.0528
21.10 10:00	12.5312	+0.0085
21.10 09:00	12.5034	-0.0243
21.10 08:00	12.6035	-0.0408
21.10 07:00	12.7195	-0.0067
21.10 06:00	12.4592	+0.0994
21.10 05:00	12.4976	+0.0196
21.10 04:00	12.8246	+0.1492
21.10 03:00	12.0537	-0.0002
21.10 02:00	11.9426	+0.0858
21.10 01:00	11.8923	+0.0214
21.10 00:00	11.9142	-0.0035
20.10 23:00	11.8798	+0.0159
20.10 22:00	11.9583	-0.0208
20.10 21:00	11.9126	-0.014
20.10 20:00	11.9992	-0.0114
20.10 19:00	12.0631	-0.033
20.10 18:00	12.1242	+0.0259
20.10 17:00	12.2348	-0.0314
20.10 16:00	12.4072	-0.0519
20.10 15:00	12.5688	-0.0183
20.10 14:00	12.7525	+0.0301
20.10 13:00	12.728	-0.0503
20.10 12:00	12.7094	-0.1383
20.10 11:00	12.7917	-0.0272
20.10 10:00	12.9189	-0.0016
20.10 09:00	12.9657	-0.0908
20.10 08:00	13.1806	+0.0037
20.10 07:00	13.2942	-0.0098
20.10 06:00	13.2704	+0.0004
20.10 04:00	13.4287	+0.0544
20.10 03:00	13.5887	-0.0428
20.10 02:00	13.2669	+0.0382
20.10 01:00	13.2649	-0.0092
20.10 00:00	13.3373	+0.0079
19.10 23:00	13.4036	-0.0351
19.10 22:00	13.3656	+0.0057
19.10 21:00	13.4634	+0.004
19.10 20:00	13.414	-0.0279
19.10 19:00	13.5155	-0.0365
19.10 18:00	13.3648	-
19.10 17:00	13.4968	+0.0196
19.10 16:00	13.3698	-0.0581
19.10 15:00	13.3666	+0.0223
19.10 14:00	13.3413	-0.0473
19.10 13:00	13.3903	+0.0481
19.10 12:00	13.3691	-0.002
19.10 11:00	13.4139	-0.0234
19.10 10:00	13.543	-0.1238
19.10 09:00	13.5569	+0.0217
19.10 08:00	13.4874	-0.0294
19.10 07:00	13.5818	-0.0177
19.10 06:00	13.4462	-0.0014
19.10 05:00	13.5844	-0.051
19.10 04:00	13.542	-0.0199
19.10 03:00	13.625	-0.0501
19.10 02:00	13.6439	-0.0805
19.10 01:00	13.6558	-0.0377
19.10 00:00	13.6828	+0.0965
18.10 23:00	13.5853	+0.032
18.10 22:00	13.6334	+0.0233
18.10 21:00	13.6869	+0.0327
18.10 20:00	13.6909	+0.0396
18.10 19:00	13.6245	+0.0284
18.10 18:00	13.6806	-0.0079
18.10 17:00	13.6441

* на графике представлен средесуточный курс origin protocol в течение последних 30 дней.

мин: 11.8798

макс: 18.0812

за месяц:

12.5943

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
24.10.2020	13.0194	-0.6735
23.10.2020	13.6929	-0.3863
22.10.2020	14.0792	+1.3474
21.10.2020	12.7318	+0.2038
20.10.2020	12.528	-0.8575
19.10.2020	13.3855	-0.21
18.10.2020	13.5955	+0.2538
17.10.2020	13.3417	+0.315
16.10.2020	13.0267	-0.6184
15.10.2020	13.6451	-0.561
14.10.2020	14.2061	-0.0317
13.10.2020	14.2378	-0.245
12.10.2020	14.4828	+0.1851
11.10.2020	14.2977	-0.3597
10.10.2020	14.6574	+0.4394
09.10.2020	14.218	+1.0178
08.10.2020	13.2002	+0.1196
07.10.2020	13.0806	-1.7442
06.10.2020	14.8248	-0.7832
05.10.2020	15.608	+0.1745
04.10.2020	15.4335	-1.0135
02.10.2020	16.447	-1.6342
01.10.2020	18.0812	+0.3467
30.09.2020	17.7345	+0.7044
29.09.2020	17.0301	-0.4283
28.09.2020	17.4584	+0.3197
27.09.2020	17.1387	-0.5664
26.09.2020	17.7051	+0.4243
25.09.2020	17.2808	+1.7021
24.09.2020	15.5787

* на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.

мин: 11.8798

макс: 38.6249

за квартал:

12.5943

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
24.10.2020	13.0194	-0.6735
23.10.2020	13.6929	-0.3863
22.10.2020	14.0792	+1.3474
21.10.2020	12.7318	+0.2038
20.10.2020	12.528	-0.8575
19.10.2020	13.3855	-0.21
18.10.2020	13.5955	+0.2538
17.10.2020	13.3417	+0.315
16.10.2020	13.0267	-0.6184
15.10.2020	13.6451	-0.561
14.10.2020	14.2061	-0.0317
13.10.2020	14.2378	-0.245
12.10.2020	14.4828	+0.1851
11.10.2020	14.2977	-0.3597
10.10.2020	14.6574	+0.4394
09.10.2020	14.218	+1.0178
08.10.2020	13.2002	+0.1196
07.10.2020	13.0806	-1.7442
06.10.2020	14.8248	-0.7832
05.10.2020	15.608	+0.1745
04.10.2020	15.4335	-1.0135
02.10.2020	16.447	-1.6342
01.10.2020	18.0812	+0.3467
30.09.2020	17.7345	+0.7044
29.09.2020	17.0301	-0.4283
28.09.2020	17.4584	+0.3197
27.09.2020	17.1387	-0.5664
26.09.2020	17.7051	+0.4243
25.09.2020	17.2808	+1.7021
24.09.2020	15.5787	-0.9721
23.09.2020	16.5508	+1.5129
22.09.2020	15.0379	-0.7432
21.09.2020	15.7811	-1.3281
20.09.2020	17.1092	+0.3075
19.09.2020	16.8017	+0.0057
18.09.2020	16.796	+0.0844
17.09.2020	16.7116	+0.191
16.09.2020	16.5206	-1.8163
15.09.2020	18.3369	+0.1393
14.09.2020	18.1976	-0.3362
13.09.2020	18.5338	-0.7085
12.09.2020	19.2423	+0.4674
11.09.2020	18.7749	-0.6644
10.09.2020	19.4393	+0.9477
09.09.2020	18.4916	+0.0582
08.09.2020	18.4334	-0.3044
07.09.2020	18.7378	-0.323
06.09.2020	19.0608	-1.0656
05.09.2020	20.1264	-2.673
04.09.2020	22.7994	-5.3009
03.09.2020	28.1003	-6.3077
02.09.2020	34.408	+2.5731
01.09.2020	31.8349	+0.6949
31.08.2020	31.14	+0.6545
30.08.2020	30.4855	+1.119
29.08.2020	29.3665	-0.1319
28.08.2020	29.4984	+0.0726
27.08.2020	29.4258	-0.8167
26.08.2020	30.2425	-0.1855
25.08.2020	30.428	-1.4407
24.08.2020	31.8687	+1.639
23.08.2020	30.2297	+0.7471
22.08.2020	29.4826	-2.1656
21.08.2020	31.6482	+0.1997
20.08.2020	31.4485	+0.6872
19.08.2020	30.7613	-3.6314
18.08.2020	34.3927	-1.8653
17.08.2020	36.258	+0.7525
16.08.2020	35.5055	+1.0184
15.08.2020	34.4871	-2.2373
14.08.2020	36.7244	-1.9005
13.08.2020	38.6249	+5.2503
12.08.2020	33.3746	+3.6463
11.08.2020	29.7283	+1.098
10.08.2020	28.6303	+0.8325
09.08.2020	27.7978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот