Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Origin Protocol
Курс Origin Protocol к рублю
Обновлено: 23.01.2021 13:30:01
= | ||
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol
|

Оценить!
0
10010

Графики
Динамика изменения курса origin protocol относительно рубля, за 1 OGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.966макс: 14.4111за сутки:
13.7399 Таблица изменений курса origin protocol : показать
Дата Курс +/- 23.01 13:30 13.7399 -0.0105 23.01 13:20 13.7504 -0.0133 23.01 13:10 13.7637 -0.0508 23.01 13:00 13.8145 +0.0028 23.01 12:50 13.8117 +0.0109 23.01 12:40 13.8008 -0.0198 23.01 12:30 13.8206 +0.0387 23.01 12:20 13.7819 +0.029 23.01 12:10 13.7529 -0.0138 23.01 12:00 13.7667 +0.0722 23.01 11:50 13.6945 -0.1048 23.01 11:40 13.7993 +0.0287 23.01 11:30 13.7706 +0.1491 23.01 11:20 13.6215 +0.0735 23.01 11:10 13.548 -0.1928 23.01 11:00 13.7408 +0.0577 23.01 10:50 13.6831 +0.0071 23.01 10:40 13.676 -0.0198 23.01 10:30 13.6958 -0.0595 23.01 10:20 13.7553 -0.0125 23.01 10:10 13.7678 -0.0259 23.01 10:00 13.7937 +0.0326 23.01 09:50 13.7611 +0.0222 23.01 09:40 13.7389 +0.0071 23.01 09:30 13.7318 -0.076 23.01 09:20 13.8078 +0.0264 23.01 09:10 13.7814 +0.0124 23.01 09:00 13.769 +0.0063 23.01 08:50 13.7627 -0.0552 23.01 08:40 13.8179 +0.0598 23.01 08:30 13.7581 -0.0458 23.01 08:20 13.8039 +0.0592 23.01 08:10 13.7447 +0.1076 23.01 08:00 13.6371 +0.0205 23.01 07:50 13.6166 -0.0764 23.01 07:40 13.693 +0.2391 23.01 07:30 13.4539 +0.0611 23.01 07:20 13.3928 +0.0312 23.01 07:10 13.3616 +0.0759 23.01 07:00 13.2857 +0.0186 23.01 06:50 13.2671 +0.0457 23.01 06:40 13.2214 -0.0504 23.01 06:30 13.2718 +0.054 23.01 06:20 13.2178 -0.0241 23.01 06:10 13.2419 -0.0108 23.01 06:00 13.2527 -0.0354 23.01 05:50 13.2881 -0.0402 23.01 05:40 13.3283 +0.0264 23.01 05:30 13.3019 -0.1656 23.01 05:20 13.4675 -0.0051 23.01 05:10 13.4726 +0.0164 23.01 05:00 13.4562 +0.0172 23.01 04:50 13.439 +0.0498 23.01 04:40 13.3892 +0.025 23.01 04:30 13.3642 +0.021 23.01 04:20 13.3432 -0.1041 23.01 04:10 13.4473 +0.1856 23.01 04:00 13.2617 +0.0679 23.01 03:50 13.1938 -0.0523 23.01 03:40 13.2461 +0.0714 23.01 03:30 13.1747 -0.0159 23.01 03:20 13.1906 -0.1069 23.01 03:10 13.2975 -0.2123 23.01 03:00 13.5098 -0.0209 23.01 02:50 13.5307 +0.0049 23.01 02:40 13.5258 +0.0537 23.01 02:30 13.4721 +0.0012 23.01 02:20 13.4709 +0.0734 23.01 02:10 13.3975 -0.0928 23.01 02:00 13.4903 -0.2366 23.01 01:50 13.7269 +0.0083 23.01 01:40 13.7186 +0.0093 23.01 01:30 13.7093 +0.0222 23.01 01:20 13.6871 -0.0135 23.01 01:10 13.7006 +0.0474 23.01 01:00 13.6532 -0.0281 23.01 00:50 13.6813 -0.132 23.01 00:40 13.8133 +0.1085 23.01 00:30 13.7048 +0.0166 23.01 00:20 13.6882 -0.0273 23.01 00:10 13.7155 -0.0301 23.01 00:00 13.7456 -0.1611 22.01 23:50 13.9067 -0.0391 22.01 23:40 13.9458 +0.0022 22.01 23:30 13.9436 +0.0364 22.01 23:20 13.9072 -0.0877 22.01 23:10 13.9949 -0.0751 22.01 23:00 14.07 +0.0667 22.01 22:50 14.0033 -0.0228 22.01 22:40 14.0261 +0.1344 22.01 22:30 13.8917 -0.1084 22.01 22:20 14.0001 -0.051 22.01 22:10 14.0511 +0.141 22.01 22:00 13.9101 +0.0756 22.01 21:50 13.8345 -0.1936 22.01 21:40 14.0281 +0.1337 22.01 21:30 13.8944 +0.07 22.01 21:20 13.8244 +0.0731 22.01 21:10 13.7513 -0.0179 22.01 21:00 13.7692 +0.0009 22.01 20:50 13.7683 +0.0304 22.01 20:40 13.7379 +0.014 22.01 20:30 13.7239 -0.1106 22.01 20:20 13.8345 +0.0379 22.01 20:10 13.7966 -0.0188 22.01 20:00 13.8154 -0.0335 22.01 19:50 13.8489 -0.2082 22.01 19:40 14.0571 +0.0087 22.01 19:30 14.0484 +0.4079 22.01 19:20 13.6405 -0.1925 22.01 19:10 13.833 +0.017 22.01 19:00 13.816 -0.068 22.01 18:50 13.884 +0.0587 22.01 18:40 13.8253 -0.3736 22.01 18:30 14.1989 -0.2122 22.01 18:20 14.4111 +0.4038 22.01 18:10 14.0073 -0.0248 22.01 18:00 14.0321 +0.4633 22.01 17:50 13.5688 -0.0951 22.01 17:40 13.6639 +0.1869 22.01 17:30 13.477 +0.063 22.01 17:20 13.414 +0.1944 22.01 17:10 13.2196 +0.0346 22.01 17:00 13.185 +0.0022 22.01 16:50 13.1828 +0.0016 22.01 16:40 13.1812 -0.0553 22.01 16:30 13.2365 +0.0994 22.01 16:20 13.1371 +0.0487 22.01 16:10 13.0884 +0.0513 22.01 16:00 13.0371 +0.047 22.01 15:50 12.9901 -0.1324 22.01 15:40 13.1225 -0.0797 22.01 15:30 13.2022 +0.0259 22.01 15:20 13.1763 +0.0102 22.01 15:10 13.1661 +0.0619 22.01 15:00 13.1042 +0.0346 22.01 14:50 13.0696 -0.0001 22.01 14:40 13.0697 -0.0185 22.01 14:30 13.0882 -0.0011 22.01 14:20 13.0893 +0.0891 22.01 14:10 13.0002 +0.0225 22.01 14:00 12.9777 +0.0117 22.01 13:50 12.966 -0.0146 22.01 13:40 12.9806 -0.0053 22.01 13:30 12.9859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0453макс: 15.5545за неделю:
13.7399 Таблица изменений курса origin protocol : показать
Дата Курс +/- -0.0508 23.01 13:00 13.8145 -0.0138 23.01 12:00 13.7667 -0.1928 23.01 11:00 13.7408 -0.0259 23.01 10:00 13.7937 +0.0124 23.01 09:00 13.769 +0.1076 23.01 08:00 13.6371 +0.0759 23.01 07:00 13.2857 -0.0108 23.01 06:00 13.2527 +0.0164 23.01 05:00 13.4562 +0.1856 23.01 04:00 13.2617 -0.2123 23.01 03:00 13.5098 -0.0928 23.01 02:00 13.4903 +0.0474 23.01 01:00 13.6532 -0.0301 23.01 00:00 13.7456 -0.0751 22.01 23:00 14.07 +0.141 22.01 22:00 13.9101 -0.0179 22.01 21:00 13.7692 -0.0188 22.01 20:00 13.8154 +0.017 22.01 19:00 13.816 -0.0248 22.01 18:00 14.0321 +0.0346 22.01 17:00 13.185 +0.0513 22.01 16:00 13.0371 +0.0619 22.01 15:00 13.1042 +0.0225 22.01 14:00 12.9777 -0.1938 22.01 13:00 13.1566 -0.14 22.01 12:00 12.818 +0.0358 22.01 11:00 12.2762 +0.0443 22.01 10:00 12.7118 -0.017 22.01 09:00 12.7981 -0.0611 22.01 08:00 12.2318 +0.1756 22.01 07:00 12.4695 -0.1685 22.01 06:00 12.3741 -0.0041 22.01 05:00 12.1766 -0.0761 22.01 04:00 11.9551 -0.1445 22.01 03:00 13.1559 +0.3476 22.01 02:00 13.3011 -0.1939 22.01 01:00 14.2112 -0.0959 22.01 00:00 14.8148 -0.1453 21.01 23:00 14.8912 -0.1095 21.01 22:00 15.5545 -0.0917 21.01 21:00 15.3557 +0.4172 21.01 20:00 14.0412 +0.0915 21.01 19:00 13.902 +0.0552 21.01 18:00 14.1462 -0.4887 21.01 17:00 14.7973 +0.0767 21.01 16:00 13.4556 -0.3181 21.01 15:00 13.2749 +0.0178 21.01 14:00 13.5706 -0.2221 21.01 13:00 13.329 -0.1341 21.01 12:00 13.844 +0.6569 21.01 11:00 13.5089 +0.0816 21.01 10:00 12.8126 +0.1023 21.01 09:00 12.5501 -0.0224 21.01 08:00 12.5313 +0.0995 21.01 07:00 12.5495 +0.0224 21.01 06:00 12.8126 -0.0658 21.01 05:00 12.8026 -0.0291 21.01 04:00 12.6219 -0.0399 21.01 03:00 12.736 -0.1131 21.01 02:00 12.6465 +0.0133 21.01 01:00 12.3392 -0.0296 21.01 00:00 12.3244 -0.0139 20.01 23:00 12.4291 +0.0447 20.01 22:00 12.1438 -0.0536 20.01 21:00 12.2651 -0.1745 20.01 19:00 11.5586 +0.0217 20.01 18:00 11.764 +0.0704 20.01 17:00 11.7103 +0.0685 20.01 16:00 11.5611 -0.035 20.01 14:00 11.6521 -0.4454 20.01 13:00 11.789 -0.0361 20.01 12:00 11.9537 -0.0461 20.01 11:00 12.0819 -0.0011 20.01 10:00 11.7952 -0.0052 20.01 09:00 11.9208 +0.0286 20.01 08:00 11.8851 -0.1793 20.01 07:00 11.9006 +0.1865 20.01 06:00 12.151 -0.0104 20.01 05:00 12.2564 +0.0086 20.01 04:00 12.2436 -0.0528 20.01 03:00 11.9893 -0.0515 20.01 02:00 12.3876 -0.0008 20.01 01:00 12.344 +0.0614 20.01 00:00 12.2218 +0.1031 19.01 23:00 12.0217 -0.1112 19.01 22:00 12.5063 -0.0535 19.01 21:00 12.9832 +0.0196 19.01 20:00 12.9121 -0.0509 19.01 19:00 12.8236 -0.0441 19.01 18:00 12.9153 +0.0463 19.01 17:00 12.9709 +0.0474 19.01 16:00 12.7797 -0.0122 19.01 15:00 12.8875 +0.0559 19.01 14:00 12.766 -0.0417 19.01 13:00 12.7699 -0.0446 19.01 12:00 12.8105 -0.0727 19.01 11:00 12.9417 -0.0256 19.01 10:00 12.8718 -0.0607 19.01 09:00 12.9686 -0.0345 19.01 08:00 13.0215 -0.0141 19.01 07:00 13.1293 +0.0203 19.01 06:00 13.1313 -0.0115 19.01 05:00 13.2074 +0.0444 19.01 04:00 13.2569 +0.0376 19.01 03:00 12.989 +0.0063 19.01 02:00 12.7488 +0.0306 19.01 01:00 12.8274 +0.0796 19.01 00:00 12.7513 -0.0295 18.01 23:00 12.6207 +0.0107 18.01 22:00 12.5722 +0.0217 18.01 21:00 12.6924 -0.0091 18.01 20:00 12.8066 +0.0887 18.01 17:00 12.7548 -0.1702 18.01 16:00 12.8649 -0.1494 18.01 15:00 13.1562 -0.2388 18.01 14:00 13.102 -0.0133 18.01 13:00 13.3366 +0.0738 18.01 12:00 13.1239 -0.0069 18.01 11:00 13.0831 +0.0902 18.01 10:00 13.0677 +0.0171 18.01 09:00 12.9692 +0.0081 18.01 08:00 12.5991 +0.0404 18.01 07:00 12.5813 -0.0506 18.01 06:00 12.9842 -0.0314 18.01 05:00 12.924 +0.1123 18.01 02:00 12.8166 +0.0762 18.01 01:00 12.9118 -0.1818 18.01 00:00 13.0009 -0.1695 17.01 23:00 13.1926 +0.0116 17.01 22:00 12.5895 +0.0901 17.01 21:00 12.3365 +0.0994 17.01 20:00 12.1217 -0.0898 17.01 19:00 12.1522 +0.009 17.01 18:00 11.8965 -0.154 17.01 17:00 11.9873 -0.0696 17.01 16:00 11.8318 -0.0063 17.01 15:00 11.6345 +0.0927 17.01 14:00 11.2986 +0.0109 17.01 13:00 11.0453 -0.1053 17.01 11:00 11.076 -0.1155 17.01 10:00 11.4222 -0.1044 17.01 09:00 11.5401 -0.0786 17.01 08:00 11.7701 +0.0414 17.01 07:00 12.0376 -0.017 17.01 06:00 12.209 +0.0585 17.01 05:00 12.2961 -0.0018 17.01 04:00 12.2204 -0.0172 17.01 02:00 11.777 +0.0073 17.01 01:00 11.7887 -0.0865 17.01 00:00 12.0723 +0.0156 16.01 23:00 11.9832 -0.1503 16.01 22:00 12.0408 -0.0672 16.01 21:00 12.17 +0.0094 16.01 20:00 12.0907 -0.1638 16.01 19:00 12.3963 +0.106 16.01 18:00 12.0517 +0.0179 16.01 17:00 11.592 +0.0462 16.01 16:00 11.5243 -0.0329 16.01 15:00 11.624 +0.0435 16.01 14:00 11.4784 -
* на графике представлен средесуточный курс origin protocol в течение последних 30 дней.
мин: 8.3556макс: 15.5545за месяц:
13.7399 Дата Курс +/- 22.01.2021 13.1351 -0.4779 21.01.2021 13.613 +1.6173 20.01.2021 11.9957 -0.8119 19.01.2021 12.8076 -0.0768 18.01.2021 12.8844 +0.8461 17.01.2021 12.0383 +0.4936 16.01.2021 11.5447 +0.479 15.01.2021 11.0657 +0.2538 14.01.2021 10.8119 +0.2265 13.01.2021 10.5854 -0.0071 12.01.2021 10.5925 -0.1059 11.01.2021 10.6984 -1.7102 10.01.2021 12.4086 -0.065 09.01.2021 12.4736 +0.4199 08.01.2021 12.0537 +0.2197 07.01.2021 11.834 +1.4406 06.01.2021 10.3934 +0.7324 05.01.2021 9.661 +0.2716 04.01.2021 9.3894 +0.2192 03.01.2021 9.1702 +0.1982 02.01.2021 8.972 +0.282 01.01.2021 8.69 +0.3344 31.12.2020 8.3556 -0.187 30.12.2020 8.5426 -0.0281 29.12.2020 8.5707 -0.4356 28.12.2020 9.0063 +0.098 27.12.2020 8.9083 -0.1458 26.12.2020 9.0541 -0.2575 25.12.2020 9.3116 +0.3101 24.12.2020 9.0015 -0.9908 23.12.2020 9.9923 -
* на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.
мин: 8.3556макс: 15.5545за квартал:
13.7399 Дата Курс +/- 22.01.2021 13.1351 -0.4779 21.01.2021 13.613 +1.6173 20.01.2021 11.9957 -0.8119 19.01.2021 12.8076 -0.0768 18.01.2021 12.8844 +0.8461 17.01.2021 12.0383 +0.4936 16.01.2021 11.5447 +0.479 15.01.2021 11.0657 +0.2538 14.01.2021 10.8119 +0.2265 13.01.2021 10.5854 -0.0071 12.01.2021 10.5925 -0.1059 11.01.2021 10.6984 -1.7102 10.01.2021 12.4086 -0.065 09.01.2021 12.4736 +0.4199 08.01.2021 12.0537 +0.2197 07.01.2021 11.834 +1.4406 06.01.2021 10.3934 +0.7324 05.01.2021 9.661 +0.2716 04.01.2021 9.3894 +0.2192 03.01.2021 9.1702 +0.1982 02.01.2021 8.972 +0.282 01.01.2021 8.69 +0.3344 31.12.2020 8.3556 -0.187 30.12.2020 8.5426 -0.0281 29.12.2020 8.5707 -0.4356 28.12.2020 9.0063 +0.098 27.12.2020 8.9083 -0.1458 26.12.2020 9.0541 -0.2575 25.12.2020 9.3116 +0.3101 24.12.2020 9.0015 -0.9908 23.12.2020 9.9923 -0.7987 22.12.2020 10.791 -0.456 21.12.2020 11.247 +0.5652 20.12.2020 10.6818 -0.0806 19.12.2020 10.7624 +0.246 18.12.2020 10.5164 -0.1846 17.12.2020 10.701 +0.0691 16.12.2020 10.6319 +0.311 15.12.2020 10.3209 +0.1028 14.12.2020 10.2181 -0.013 13.12.2020 10.2311 +0.1358 12.12.2020 10.0953 +0.2559 11.12.2020 9.8394 -0.6525 10.12.2020 10.4919 -0.2032 09.12.2020 10.6951 -0.3462 08.12.2020 11.0413 -0.2278 07.12.2020 11.2691 +0.0656 06.12.2020 11.2035 -0.0381 05.12.2020 11.2416 -0.1637 04.12.2020 11.4053 -0.4312 03.12.2020 11.8365 +0.2054 02.12.2020 11.6311 +0.0199 01.12.2020 11.6112 +0.1582 30.11.2020 11.453 +0.0066 29.11.2020 11.4464 -0.0223 28.11.2020 11.4687 +0.0197 27.11.2020 11.449 -0.3208 26.11.2020 11.7698 -1.3167 25.11.2020 13.0865 +0.9208 24.11.2020 12.1657 +0.8475 23.11.2020 11.3182 +0.1984 22.11.2020 11.1198 -0.1426 21.11.2020 11.2624 +0.5164 20.11.2020 10.746 -0.0438 19.11.2020 10.7898 -0.5198 18.11.2020 11.3096 -0.9335 17.11.2020 12.2431 -1.1265 16.11.2020 13.3696 +0.307 15.11.2020 13.0626 -0.3975 14.11.2020 13.4601 +0.3304 13.11.2020 13.1297 +0.7057 12.11.2020 12.424 -0.5016 11.11.2020 12.9256 +1.331 10.11.2020 11.5946 +2.1427 09.11.2020 9.4519 -0.3109 08.11.2020 9.7628 -0.3712 07.11.2020 10.134 +0.2963 06.11.2020 9.8377 +0.9987 05.11.2020 8.839 -0.7406 04.11.2020 9.5796 -0.3396 03.11.2020 9.9192 -1.0859 02.11.2020 11.0051 +0.158 01.11.2020 10.8471 -0.1806 31.10.2020 11.0277 +0.2067 30.10.2020 10.821 -0.6525 29.10.2020 11.4735 -0.2474 28.10.2020 11.7209 -0.3062 27.10.2020 12.0271 -0.2819 26.10.2020 12.309 -0.4198 25.10.2020 12.7288 -0.2906 24.10.2020 13.0194