Курсы криптовалют к Origin Protocol

Биткоин 38720.94
Эфириум 2416.71
Tether 1.0005
Binance Coin 355.89
Cardano 1.5277
Dogecoin 0.3113
Рипл 0.85462
USD Coin 1.0004
Polkadot 23.583
HEX 0.08379
Uniswap 22.5645
Bitcoin Cash 609.7
Лайткоин 170.65
Solana 39.9332
ChainLink 23.8097
Matic Network 1.5122
Binance USD 1.0005
Theta Token 9.26
Stellar Lumens 0.32597
Wrapped Bitcoin 38745.12

Курс Origin Protocol к рублю

Обновлено: 17.06.2021 08:10:01
Стоимость Origin Protocol (OGN) на текущий момент составляет 69.2516 RUB, а общий объем торгов за 24 часа – 6 261 488 329 RUB. Рыночная капитализация составляет 21 713 584 699 RUB. За последние 24 часа курс Origin Protocol относительно рубля снизился на -7.35%. Изменение за неделю составило +16.55%.


	=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol

Покупать OGN?Продавать OGN?

33%

67%

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.4727

макс: 75.3018

за сутки:

69.2516

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
17.06 08:10	69.2516	-0.4022
17.06 08:03	69.6538	+0.0265
17.06 08:00	69.6273	+0.0135
17.06 07:50	69.6138	-0.5595
17.06 07:40	70.1733	-0.4495
17.06 07:30	70.6228	+0.0419
17.06 07:20	70.5809	+0.5347
17.06 07:10	70.0462	+0.3243
17.06 07:00	69.7219	+0.373
17.06 06:50	69.3489	-0.555
17.06 06:40	69.9039	-0.1367
17.06 06:30	70.0406	+0.1433
17.06 06:20	69.8973	+0.1692
17.06 06:10	69.7281	+0.1794
17.06 06:03	69.5487	-0.2874
17.06 06:00	69.8361	+0.4775
17.06 05:50	69.3586	+0.3912
17.06 05:40	68.9674	-0.0157
17.06 05:30	68.9831	-0.077
17.06 05:20	69.0601	+0.5528
17.06 05:10	68.5073	-0.0109
17.06 05:00	68.5182	-0.6639
17.06 04:50	69.1821	-0.1637
17.06 04:40	69.3458	-0.5552
17.06 04:30	69.901	-0.1348
17.06 04:20	70.0358	-0.3522
17.06 04:10	70.388	+0.7755
17.06 04:03	69.6125	+0.4696
17.06 04:00	69.1429	+1.2594
17.06 03:50	67.8835	-0.3459
17.06 03:40	68.2294	+0.4161
17.06 03:30	67.8133	-0.3262
17.06 03:20	68.1395	+1.1724
17.06 03:10	66.9671	+0.3725
17.06 03:00	66.5946	+0.6007
17.06 02:50	65.9939	+0.3462
17.06 02:40	65.6477	+0.175
17.06 02:30	65.4727	-0.2777
17.06 02:20	65.7504	-0.4173
17.06 02:10	66.1677	-0.2868
17.06 02:03	66.4545	+0.0818
17.06 02:00	66.3727	+0.0323
17.06 01:50	66.3404	-0.3865
17.06 01:40	66.7269	-0.5729
17.06 01:30	67.2998	-0.2864
17.06 01:20	67.5862	+0.0016
17.06 01:10	67.5846	+0.0865
17.06 01:00	67.4981	+0.0648
17.06 00:50	67.4333	-0.7095
17.06 00:40	68.1428	+0.289
17.06 00:30	67.8538	+0.2149
17.06 00:20	67.6389	+0.0487
17.06 00:10	67.5902	-0.2135
17.06 00:03	67.8037	-0.2799
17.06 00:00	68.0836	+0.0164
16.06 23:50	68.0672	+0.4189
16.06 23:40	67.6483	-0.1965
16.06 23:30	67.8448	-0.1479
16.06 23:20	67.9927	-0.2891
16.06 23:10	68.2818	+0.1165
16.06 23:00	68.1653	-0.0884
16.06 22:50	68.2537	-0.312
16.06 22:40	68.5657	-0.1237
16.06 22:30	68.6894	-0.4829
16.06 22:20	69.1723	-0.3317
16.06 22:10	69.504	-0.0614
16.06 22:03	69.5654	-0.0539
16.06 22:00	69.6193	+1.2768
16.06 21:50	68.3425	-0.1446
16.06 21:40	68.4871	-0.0304
16.06 21:30	68.5175	-0.558
16.06 21:20	69.0755	-1.1364
16.06 21:10	70.2119	+1.1212
16.06 21:00	69.0907	+0.1911
16.06 20:50	68.8996	-0.3077
16.06 20:40	69.2073	+0.9562
16.06 20:30	68.2511	+0.0587
16.06 20:20	68.1924	+0.0876
16.06 20:10	68.1048	+1.0306
16.06 20:03	67.0742	-0.3339
16.06 20:00	67.4081	-0.0304
16.06 19:50	67.4385	-1.0173
16.06 19:40	68.4558	-0.055
16.06 19:30	68.5108	-1.0992
16.06 19:20	69.61	-0.0708
16.06 19:10	69.6808	+0.8856
16.06 19:00	68.7952	+0.8476
16.06 18:50	67.9476	+0.2469
16.06 18:40	67.7007	+0.18
16.06 18:30	67.5207	+0.3777
16.06 18:20	67.143	-1.1844
16.06 18:10	68.3274	-0.1274
16.06 18:03	68.4548	+0.2669
16.06 18:00	68.1879	-0.4358
16.06 17:50	68.6237	-0.8726
16.06 17:40	69.4963	-0.0406
16.06 17:30	69.5369	-1.165
16.06 17:20	70.7019	-0.4728
16.06 17:10	71.1747	-0.6111
16.06 17:00	71.7858	+0.6875
16.06 16:50	71.0983	+0.5793
16.06 16:40	70.519	-0.6667
16.06 16:30	71.1857	+1.3434
16.06 16:20	69.8423	+0.4102
16.06 16:10	69.4321	+0.8594
16.06 16:03	68.5727	+0.1204
16.06 16:00	68.4523	-0.3363
16.06 15:50	68.7886	+1.575
16.06 15:40	67.2136	-0.3715
16.06 15:30	67.5851	+0.113
16.06 15:20	67.4721	-0.459
16.06 15:10	67.9311	-0.0005
16.06 15:00	67.9316	+0.6814
16.06 14:50	67.2502	-0.152
16.06 14:40	67.4022	-0.6389
16.06 14:30	68.0411	+0.1685
16.06 14:20	67.8726	-0.4823
16.06 14:10	68.3549	-0.6988
16.06 14:03	69.0537	+0.4548
16.06 14:00	68.5989	-0.7394
16.06 13:50	69.3383	-0.8241
16.06 13:40	70.1624	-0.1855
16.06 13:30	70.3479	-0.3789
16.06 13:20	70.7268	+0.0911
16.06 13:10	70.6357	-0.1376
16.06 13:00	70.7733	-0.8145
16.06 12:50	71.5878	+0.0779
16.06 12:40	71.5099	+0.2623
16.06 12:30	71.2476	+0.5027
16.06 12:20	70.7449	-0.7302
16.06 12:10	71.4751	-0.6521
16.06 12:03	72.1272	+0.2109
16.06 12:00	71.9163	-0.1332
16.06 11:50	72.0495	+0.3255
16.06 11:40	71.724	+0.184
16.06 11:30	71.54	-0.6657
16.06 11:20	72.2057	-1.3947
16.06 11:10	73.6004	+0.8005
16.06 11:00	72.7999	-0.6712
16.06 10:50	73.4711	-0.3518
16.06 10:40	73.8229	-0.2312
16.06 10:30	74.0541	+0.1619
16.06 10:20	73.8922	-0.0897
16.06 10:10	73.9819	-0.6203
16.06 10:03	74.6022	+0.4611
16.06 10:00	74.1411	-0.9221
16.06 09:50	75.0632	+0.0678
16.06 09:40	74.9954	-0.1443
16.06 09:30	75.1397	+0.1201
16.06 09:20	75.0196	-0.2822
16.06 09:10	75.3018	+0.5545
16.06 09:00	74.7473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3269

макс: 76.829

за неделю:

69.2516

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
+0.0265
17.06 08:00	69.6273	+0.3243
17.06 07:00	69.7219	-0.2874
17.06 06:00	69.8361	-0.0109
17.06 05:00	68.5182	+0.4696
17.06 04:00	69.1429	+0.3725
17.06 03:00	66.5946	+0.0818
17.06 02:00	66.3727	+0.0865
17.06 01:00	67.4981	-0.2799
17.06 00:00	68.0836	+0.1165
16.06 23:00	68.1653	-0.0539
16.06 22:00	69.6193	+1.1212
16.06 21:00	69.0907	-0.3339
16.06 20:00	67.4081	+0.8856
16.06 19:00	68.7952	+0.2669
16.06 18:00	68.1879	-0.6111
16.06 17:00	71.7858	+0.1204
16.06 16:00	68.4523	-0.0005
16.06 15:00	67.9316	+0.4548
16.06 14:00	68.5989	-0.1376
16.06 13:00	70.7733	+0.2109
16.06 12:00	71.9163	+0.8005
16.06 11:00	72.7999	+0.4611
16.06 10:00	74.1411	+0.5545
16.06 09:00	74.7473	-0.2742
16.06 08:00	75.0042	+0.0652
16.06 07:00	76.829	-0.5446
16.06 06:00	75.5676	+0.5005
16.06 05:00	72.1268	-0.0689
16.06 04:00	74.0192	-0.0671
16.06 03:00	71.3163	+0.1375
16.06 02:00	70.0208	+0.6317
16.06 01:00	68.0632	+0.1602
16.06 00:00	67.4311	-0.2771
15.06 23:00	66.3407	-0.2842
15.06 22:00	68.1045	+0.458
15.06 21:00	67.0701	-0.7293
15.06 20:00	68.3725	-0.0143
15.06 19:00	65.6361	+0.2846
15.06 18:00	65.7879	-0.5431
15.06 17:00	67.6444	+0.2431
15.06 16:00	66.6939	+0.2412
15.06 15:00	66.5318	-0.11
15.06 14:00	66.2026	-0.273
15.06 13:00	67.3813	-0.0454
15.06 12:00	67.099	+0.3312
15.06 11:00	67.5095	+0.5517
15.06 10:00	68.3658	+0.3483
15.06 09:00	67.0763	-0.173
15.06 08:00	67.4328	+0.302
15.06 07:00	64.9165	-0.0667
15.06 06:00	65.7737	+0.3239
15.06 05:00	65.0362	+0.0947
15.06 04:00	66.1095	-0.3926
15.06 03:00	66.6014	-0.1117
15.06 02:00	66.7977	-0.0247
15.06 01:00	67.0392	+0.0203
15.06 00:00	62.0895	+0.3961
14.06 23:00	61.8282	+0.2537
14.06 22:00	60.8453	+1.16
14.06 21:00	61.8313	-0.6181
14.06 20:00	61.4013	-0.6874
14.06 19:00	62.698	-0.1189
14.06 18:00	60.3988	-0.1478
14.06 17:00	60.8671	+0.068
14.06 16:00	59.3618	-0.5677
14.06 15:00	59.7903	+0.0679
14.06 14:00	60.3849	-0.0785
14.06 13:00	60.4554	-
14.06 12:00	62.0388	-
14.06 11:00	61.9403	-0.0114
14.06 10:00	61.6757	-0.3826
14.06 09:00	61.7906	+0.9994
14.06 08:00	58.0109	+0.1462
14.06 07:00	55.7503	+0.0698
14.06 06:00	55.7538	+0.2947
14.06 05:00	56.4428	-0.0953
14.06 04:00	55.3608	-0.3513
14.06 03:00	56.0503	-0.0325
14.06 02:00	55.7843	+0.0866
14.06 01:00	56.4306	+0.3099
14.06 00:00	56.5978	+0.4535
13.06 23:00	54.092	-0.0134
13.06 22:00	53.7718	+0.0326
13.06 21:00	53.7174	-0.0627
13.06 20:00	52.9832	-0.1586
13.06 19:00	51.6323	+0.12
13.06 18:00	51.1903	+0.0668
13.06 17:00	51.919	+0.0147
13.06 16:00	51.6056	+0.4726
13.06 15:00	51.4954	+0.9429
13.06 14:00	52.1917	-0.0279
13.06 13:00	51.8347	+0.0198
13.06 12:00	51.3397	+0.0751
13.06 11:00	51.2869	-0.0782
13.06 10:00	51.9873	-0.0724
13.06 09:00	50.8977	-0.2963
13.06 08:00	51.1557	+0.2139
13.06 07:00	50.8876	-0.0563
13.06 06:00	52.5864	-0.0242
13.06 05:00	53.99	+0.2869
13.06 04:00	53.3083	+0.3678
13.06 03:00	52.0524	-0.0455
13.06 02:00	53.1114	+0.3337
13.06 01:00	52.9534	-0.1965
13.06 00:00	52.9811	+0.17
12.06 23:00	53.0701	+0.0629
12.06 22:00	53.4596	+0.3397
12.06 21:00	53.5429	+0.1448
12.06 20:00	52.6373	+0.6228
12.06 19:00	52.7139	+0.0675
12.06 18:00	52.5259	-0.6231
12.06 17:00	53.1615	+0.1218
12.06 16:00	53.2192	+0.0375
12.06 15:00	52.1809	+0.051
12.06 14:00	52.4099	+0.0631
12.06 13:00	51.8169	-0.0242
12.06 12:00	51.3241	-0.5136
12.06 11:00	51.6766	+0.2581
12.06 10:00	51.1311	-0.0986
12.06 09:00	50.2946	+0.3841
12.06 08:00	49.3269	-0.2322
12.06 07:00	50.5587	-0.0539
12.06 06:00	51.1007	-0.1259
12.06 05:00	52.2797	-0.4139
12.06 04:00	54.2514	-0.1609
12.06 03:00	55.4419	-0.296
12.06 02:00	55.974	+0.4137
12.06 01:00	56.3804	-0.6071
12.06 00:00	57.2762	+0.545
11.06 23:00	57.5561	+0.4131
11.06 22:00	58.3238	-0.4848
11.06 21:00	58.7388	-0.0721
11.06 20:00	57.033	+0.5496
11.06 19:00	58.1315	-0.3547
11.06 18:00	59.0911	+0.0485
11.06 17:00	60.4461	+0.0019
11.06 16:00	59.7787	-0.6689
11.06 15:00	61.0511	+0.1833
11.06 14:00	62.3098	-0.7967
11.06 13:00	62.1479	+0.268
11.06 12:00	57.827	+0.5286
11.06 11:00	53.6654	-0.0661
11.06 10:00	53.4454	-0.4395
11.06 09:00	54.3608	-0.2397
11.06 08:00	55.4646	+0.0762
11.06 07:00	55.1905	+0.6624
11.06 06:00	54.8084	-0.4428
11.06 05:00	54.1081	-0.2199
11.06 04:00	53.9621	+0.2812
11.06 03:00	55.1834	+0.0428
11.06 02:00	54.6148	+0.096
11.06 01:00	54.5026	-0.181
11.06 00:00	55.6454	-0.7977
10.06 23:00	55.2512	+0.5889
10.06 22:00	55.8254	-0.2467
10.06 21:00	56.6592	-0.1606
10.06 20:00	56.8532	-0.6259
10.06 19:00	57.2819	-0.2289
10.06 18:00	57.7435	+0.0658
10.06 17:00	58.9292	-0.1536
10.06 16:00	59.2671	-0.7404
10.06 15:00	60.0078	+0.0961
10.06 14:00	60.0649	+0.1005
10.06 13:00	59.9827	-0.179
10.06 12:00	58.2913	-0.4245
10.06 11:00	59.7281	-0.0047
10.06 10:00	60.2919	-0.1495
10.06 09:00	59.4195

* на графике представлен средесуточный курс origin protocol в течение последних 30 дней.

мин: 45.147

макс: 90.3967

за месяц:

69.2516

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
16.06.2021	70.1411	+2.6203
15.06.2021	67.5208	+6.4909
14.06.2021	61.0299	+8.1346
13.06.2021	52.8953	+0.6443
12.06.2021	52.251	-4.8185
11.06.2021	57.0695	-0.8245
10.06.2021	57.894	-1.7592
09.06.2021	59.6532	-0.0678
08.06.2021	59.721	-8.1902
07.06.2021	67.9112	-0.1388
06.06.2021	68.05	+0.0281
05.06.2021	68.0219	-1.5029
04.06.2021	69.5248	-8.3617
03.06.2021	77.8865	-0.1022
02.06.2021	77.9887	-2.5544
01.06.2021	80.5431	+2.0469
31.05.2021	78.4962	+5.3627
30.05.2021	73.1335	+6.1803
29.05.2021	66.9532	-6.158
28.05.2021	73.1112	-17.2855
26.05.2021	90.3967	+33.7407
25.05.2021	56.656	+9.8709
24.05.2021	46.7851	+1.6381
23.05.2021	45.147	-4.9085
22.05.2021	50.0555	-10.3497
21.05.2021	60.4052	+2.9614
20.05.2021	57.4438	-11.4586
19.05.2021	68.9024	-16.8113
18.05.2021	85.7137

* на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев. Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
16.06.2021	70.1411	+2.6203
15.06.2021	67.5208	+6.4909
14.06.2021	61.0299	+8.1346
13.06.2021	52.8953	+0.6443
12.06.2021	52.251	-4.8185
11.06.2021	57.0695	-0.8245
10.06.2021	57.894	-1.7592
09.06.2021	59.6532	-0.0678
08.06.2021	59.721	-8.1902
07.06.2021	67.9112	-0.1388
06.06.2021	68.05	+0.0281
05.06.2021	68.0219	-1.5029
04.06.2021	69.5248	-8.3617
03.06.2021	77.8865	-0.1022
02.06.2021	77.9887	-2.5544
01.06.2021	80.5431	+2.0469
31.05.2021	78.4962	+5.3627
30.05.2021	73.1335	+6.1803
29.05.2021	66.9532	-6.158
28.05.2021	73.1112	-17.2855
26.05.2021	90.3967	+33.7407
25.05.2021	56.656	+9.8709
24.05.2021	46.7851	+1.6381
23.05.2021	45.147	-4.9085
22.05.2021	50.0555	-10.3497
21.05.2021	60.4052	+2.9614
20.05.2021	57.4438	-11.4586
19.05.2021	68.9024	-16.8113
18.05.2021	85.7137	+2.4151
17.05.2021	83.2986	-35.8514
23.04.2021	119.15	-28.16
22.04.2021	147.31	+2.37
21.04.2021	144.94	+18.02
20.04.2021	126.92	-15.48
19.04.2021	142.4	-6.38
18.04.2021	148.78	-27.2
17.04.2021	175.98	+2.11
16.04.2021	173.87	-10.58
15.04.2021	184.45	+8.94
14.04.2021	175.51	-17.23
13.04.2021	192.74	+192.74
12.04.2021	0	+192.74
11.04.2021	0	+192.74
10.04.2021	0	+192.74
09.04.2021	234.99	-5.7
08.04.2021	240.69	+46.18
07.04.2021	194.51	-10.76
06.04.2021	205.27	+45.41
05.04.2021	159.86	+21.3
04.04.2021	138.56	+1.52
03.04.2021	137.04	-4.2
02.04.2021	141.24	-0.89
01.04.2021	142.13	-5.37
31.03.2021	147.5	+2.28
30.03.2021	145.22	+28.39
29.03.2021	116.83	+20.9769
28.03.2021	95.8531	+23.7445
27.03.2021	72.1086	+6.3656
26.03.2021	65.743	+3.6712
25.03.2021	62.0718	-4.7634
24.03.2021	66.8352	-0.4224
23.03.2021	67.2576	-2.8193
22.03.2021	70.0769	-1.6821
21.03.2021	71.759	-5.3862
20.03.2021	77.1452	+4.8091
19.03.2021	72.3361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот