Курсы криптовалют к Origin Protocol

1 2 3 4 5 »

0x 2.841
1inch 10.4331
Aave 1101.92
ABBC Coin 1.0963
AdEx 2.1838
Aelf 0.74191
Aeternity 0.42399
Aidos Kuneen 9.4434
Aion 0.46817
Akropolis 0.08692
Algorand 2.8864
Alpha Finance Lab 4.9351
Amp 0.03936
Ampleforth 5.5228
Ankr 0.0553

» Origin Protocol »

Курс Origin Protocol к рублю

Обновлено: 23.01.2021 13:30:01


	=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol

Оценить!

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.966

макс: 14.4111

за сутки:

13.7399

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
23.01 13:30	13.7399	-0.0105
23.01 13:20	13.7504	-0.0133
23.01 13:10	13.7637	-0.0508
23.01 13:00	13.8145	+0.0028
23.01 12:50	13.8117	+0.0109
23.01 12:40	13.8008	-0.0198
23.01 12:30	13.8206	+0.0387
23.01 12:20	13.7819	+0.029
23.01 12:10	13.7529	-0.0138
23.01 12:00	13.7667	+0.0722
23.01 11:50	13.6945	-0.1048
23.01 11:40	13.7993	+0.0287
23.01 11:30	13.7706	+0.1491
23.01 11:20	13.6215	+0.0735
23.01 11:10	13.548	-0.1928
23.01 11:00	13.7408	+0.0577
23.01 10:50	13.6831	+0.0071
23.01 10:40	13.676	-0.0198
23.01 10:30	13.6958	-0.0595
23.01 10:20	13.7553	-0.0125
23.01 10:10	13.7678	-0.0259
23.01 10:00	13.7937	+0.0326
23.01 09:50	13.7611	+0.0222
23.01 09:40	13.7389	+0.0071
23.01 09:30	13.7318	-0.076
23.01 09:20	13.8078	+0.0264
23.01 09:10	13.7814	+0.0124
23.01 09:00	13.769	+0.0063
23.01 08:50	13.7627	-0.0552
23.01 08:40	13.8179	+0.0598
23.01 08:30	13.7581	-0.0458
23.01 08:20	13.8039	+0.0592
23.01 08:10	13.7447	+0.1076
23.01 08:00	13.6371	+0.0205
23.01 07:50	13.6166	-0.0764
23.01 07:40	13.693	+0.2391
23.01 07:30	13.4539	+0.0611
23.01 07:20	13.3928	+0.0312
23.01 07:10	13.3616	+0.0759
23.01 07:00	13.2857	+0.0186
23.01 06:50	13.2671	+0.0457
23.01 06:40	13.2214	-0.0504
23.01 06:30	13.2718	+0.054
23.01 06:20	13.2178	-0.0241
23.01 06:10	13.2419	-0.0108
23.01 06:00	13.2527	-0.0354
23.01 05:50	13.2881	-0.0402
23.01 05:40	13.3283	+0.0264
23.01 05:30	13.3019	-0.1656
23.01 05:20	13.4675	-0.0051
23.01 05:10	13.4726	+0.0164
23.01 05:00	13.4562	+0.0172
23.01 04:50	13.439	+0.0498
23.01 04:40	13.3892	+0.025
23.01 04:30	13.3642	+0.021
23.01 04:20	13.3432	-0.1041
23.01 04:10	13.4473	+0.1856
23.01 04:00	13.2617	+0.0679
23.01 03:50	13.1938	-0.0523
23.01 03:40	13.2461	+0.0714
23.01 03:30	13.1747	-0.0159
23.01 03:20	13.1906	-0.1069
23.01 03:10	13.2975	-0.2123
23.01 03:00	13.5098	-0.0209
23.01 02:50	13.5307	+0.0049
23.01 02:40	13.5258	+0.0537
23.01 02:30	13.4721	+0.0012
23.01 02:20	13.4709	+0.0734
23.01 02:10	13.3975	-0.0928
23.01 02:00	13.4903	-0.2366
23.01 01:50	13.7269	+0.0083
23.01 01:40	13.7186	+0.0093
23.01 01:30	13.7093	+0.0222
23.01 01:20	13.6871	-0.0135
23.01 01:10	13.7006	+0.0474
23.01 01:00	13.6532	-0.0281
23.01 00:50	13.6813	-0.132
23.01 00:40	13.8133	+0.1085
23.01 00:30	13.7048	+0.0166
23.01 00:20	13.6882	-0.0273
23.01 00:10	13.7155	-0.0301
23.01 00:00	13.7456	-0.1611
22.01 23:50	13.9067	-0.0391
22.01 23:40	13.9458	+0.0022
22.01 23:30	13.9436	+0.0364
22.01 23:20	13.9072	-0.0877
22.01 23:10	13.9949	-0.0751
22.01 23:00	14.07	+0.0667
22.01 22:50	14.0033	-0.0228
22.01 22:40	14.0261	+0.1344
22.01 22:30	13.8917	-0.1084
22.01 22:20	14.0001	-0.051
22.01 22:10	14.0511	+0.141
22.01 22:00	13.9101	+0.0756
22.01 21:50	13.8345	-0.1936
22.01 21:40	14.0281	+0.1337
22.01 21:30	13.8944	+0.07
22.01 21:20	13.8244	+0.0731
22.01 21:10	13.7513	-0.0179
22.01 21:00	13.7692	+0.0009
22.01 20:50	13.7683	+0.0304
22.01 20:40	13.7379	+0.014
22.01 20:30	13.7239	-0.1106
22.01 20:20	13.8345	+0.0379
22.01 20:10	13.7966	-0.0188
22.01 20:00	13.8154	-0.0335
22.01 19:50	13.8489	-0.2082
22.01 19:40	14.0571	+0.0087
22.01 19:30	14.0484	+0.4079
22.01 19:20	13.6405	-0.1925
22.01 19:10	13.833	+0.017
22.01 19:00	13.816	-0.068
22.01 18:50	13.884	+0.0587
22.01 18:40	13.8253	-0.3736
22.01 18:30	14.1989	-0.2122
22.01 18:20	14.4111	+0.4038
22.01 18:10	14.0073	-0.0248
22.01 18:00	14.0321	+0.4633
22.01 17:50	13.5688	-0.0951
22.01 17:40	13.6639	+0.1869
22.01 17:30	13.477	+0.063
22.01 17:20	13.414	+0.1944
22.01 17:10	13.2196	+0.0346
22.01 17:00	13.185	+0.0022
22.01 16:50	13.1828	+0.0016
22.01 16:40	13.1812	-0.0553
22.01 16:30	13.2365	+0.0994
22.01 16:20	13.1371	+0.0487
22.01 16:10	13.0884	+0.0513
22.01 16:00	13.0371	+0.047
22.01 15:50	12.9901	-0.1324
22.01 15:40	13.1225	-0.0797
22.01 15:30	13.2022	+0.0259
22.01 15:20	13.1763	+0.0102
22.01 15:10	13.1661	+0.0619
22.01 15:00	13.1042	+0.0346
22.01 14:50	13.0696	-0.0001
22.01 14:40	13.0697	-0.0185
22.01 14:30	13.0882	-0.0011
22.01 14:20	13.0893	+0.0891
22.01 14:10	13.0002	+0.0225
22.01 14:00	12.9777	+0.0117
22.01 13:50	12.966	-0.0146
22.01 13:40	12.9806	-0.0053
22.01 13:30	12.9859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0453

макс: 15.5545

за неделю:

13.7399

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
-0.0508
23.01 13:00	13.8145	-0.0138
23.01 12:00	13.7667	-0.1928
23.01 11:00	13.7408	-0.0259
23.01 10:00	13.7937	+0.0124
23.01 09:00	13.769	+0.1076
23.01 08:00	13.6371	+0.0759
23.01 07:00	13.2857	-0.0108
23.01 06:00	13.2527	+0.0164
23.01 05:00	13.4562	+0.1856
23.01 04:00	13.2617	-0.2123
23.01 03:00	13.5098	-0.0928
23.01 02:00	13.4903	+0.0474
23.01 01:00	13.6532	-0.0301
23.01 00:00	13.7456	-0.0751
22.01 23:00	14.07	+0.141
22.01 22:00	13.9101	-0.0179
22.01 21:00	13.7692	-0.0188
22.01 20:00	13.8154	+0.017
22.01 19:00	13.816	-0.0248
22.01 18:00	14.0321	+0.0346
22.01 17:00	13.185	+0.0513
22.01 16:00	13.0371	+0.0619
22.01 15:00	13.1042	+0.0225
22.01 14:00	12.9777	-0.1938
22.01 13:00	13.1566	-0.14
22.01 12:00	12.818	+0.0358
22.01 11:00	12.2762	+0.0443
22.01 10:00	12.7118	-0.017
22.01 09:00	12.7981	-0.0611
22.01 08:00	12.2318	+0.1756
22.01 07:00	12.4695	-0.1685
22.01 06:00	12.3741	-0.0041
22.01 05:00	12.1766	-0.0761
22.01 04:00	11.9551	-0.1445
22.01 03:00	13.1559	+0.3476
22.01 02:00	13.3011	-0.1939
22.01 01:00	14.2112	-0.0959
22.01 00:00	14.8148	-0.1453
21.01 23:00	14.8912	-0.1095
21.01 22:00	15.5545	-0.0917
21.01 21:00	15.3557	+0.4172
21.01 20:00	14.0412	+0.0915
21.01 19:00	13.902	+0.0552
21.01 18:00	14.1462	-0.4887
21.01 17:00	14.7973	+0.0767
21.01 16:00	13.4556	-0.3181
21.01 15:00	13.2749	+0.0178
21.01 14:00	13.5706	-0.2221
21.01 13:00	13.329	-0.1341
21.01 12:00	13.844	+0.6569
21.01 11:00	13.5089	+0.0816
21.01 10:00	12.8126	+0.1023
21.01 09:00	12.5501	-0.0224
21.01 08:00	12.5313	+0.0995
21.01 07:00	12.5495	+0.0224
21.01 06:00	12.8126	-0.0658
21.01 05:00	12.8026	-0.0291
21.01 04:00	12.6219	-0.0399
21.01 03:00	12.736	-0.1131
21.01 02:00	12.6465	+0.0133
21.01 01:00	12.3392	-0.0296
21.01 00:00	12.3244	-0.0139
20.01 23:00	12.4291	+0.0447
20.01 22:00	12.1438	-0.0536
20.01 21:00	12.2651	-0.1745
20.01 19:00	11.5586	+0.0217
20.01 18:00	11.764	+0.0704
20.01 17:00	11.7103	+0.0685
20.01 16:00	11.5611	-0.035
20.01 14:00	11.6521	-0.4454
20.01 13:00	11.789	-0.0361
20.01 12:00	11.9537	-0.0461
20.01 11:00	12.0819	-0.0011
20.01 10:00	11.7952	-0.0052
20.01 09:00	11.9208	+0.0286
20.01 08:00	11.8851	-0.1793
20.01 07:00	11.9006	+0.1865
20.01 06:00	12.151	-0.0104
20.01 05:00	12.2564	+0.0086
20.01 04:00	12.2436	-0.0528
20.01 03:00	11.9893	-0.0515
20.01 02:00	12.3876	-0.0008
20.01 01:00	12.344	+0.0614
20.01 00:00	12.2218	+0.1031
19.01 23:00	12.0217	-0.1112
19.01 22:00	12.5063	-0.0535
19.01 21:00	12.9832	+0.0196
19.01 20:00	12.9121	-0.0509
19.01 19:00	12.8236	-0.0441
19.01 18:00	12.9153	+0.0463
19.01 17:00	12.9709	+0.0474
19.01 16:00	12.7797	-0.0122
19.01 15:00	12.8875	+0.0559
19.01 14:00	12.766	-0.0417
19.01 13:00	12.7699	-0.0446
19.01 12:00	12.8105	-0.0727
19.01 11:00	12.9417	-0.0256
19.01 10:00	12.8718	-0.0607
19.01 09:00	12.9686	-0.0345
19.01 08:00	13.0215	-0.0141
19.01 07:00	13.1293	+0.0203
19.01 06:00	13.1313	-0.0115
19.01 05:00	13.2074	+0.0444
19.01 04:00	13.2569	+0.0376
19.01 03:00	12.989	+0.0063
19.01 02:00	12.7488	+0.0306
19.01 01:00	12.8274	+0.0796
19.01 00:00	12.7513	-0.0295
18.01 23:00	12.6207	+0.0107
18.01 22:00	12.5722	+0.0217
18.01 21:00	12.6924	-0.0091
18.01 20:00	12.8066	+0.0887
18.01 17:00	12.7548	-0.1702
18.01 16:00	12.8649	-0.1494
18.01 15:00	13.1562	-0.2388
18.01 14:00	13.102	-0.0133
18.01 13:00	13.3366	+0.0738
18.01 12:00	13.1239	-0.0069
18.01 11:00	13.0831	+0.0902
18.01 10:00	13.0677	+0.0171
18.01 09:00	12.9692	+0.0081
18.01 08:00	12.5991	+0.0404
18.01 07:00	12.5813	-0.0506
18.01 06:00	12.9842	-0.0314
18.01 05:00	12.924	+0.1123
18.01 02:00	12.8166	+0.0762
18.01 01:00	12.9118	-0.1818
18.01 00:00	13.0009	-0.1695
17.01 23:00	13.1926	+0.0116
17.01 22:00	12.5895	+0.0901
17.01 21:00	12.3365	+0.0994
17.01 20:00	12.1217	-0.0898
17.01 19:00	12.1522	+0.009
17.01 18:00	11.8965	-0.154
17.01 17:00	11.9873	-0.0696
17.01 16:00	11.8318	-0.0063
17.01 15:00	11.6345	+0.0927
17.01 14:00	11.2986	+0.0109
17.01 13:00	11.0453	-0.1053
17.01 11:00	11.076	-0.1155
17.01 10:00	11.4222	-0.1044
17.01 09:00	11.5401	-0.0786
17.01 08:00	11.7701	+0.0414
17.01 07:00	12.0376	-0.017
17.01 06:00	12.209	+0.0585
17.01 05:00	12.2961	-0.0018
17.01 04:00	12.2204	-0.0172
17.01 02:00	11.777	+0.0073
17.01 01:00	11.7887	-0.0865
17.01 00:00	12.0723	+0.0156
16.01 23:00	11.9832	-0.1503
16.01 22:00	12.0408	-0.0672
16.01 21:00	12.17	+0.0094
16.01 20:00	12.0907	-0.1638
16.01 19:00	12.3963	+0.106
16.01 18:00	12.0517	+0.0179
16.01 17:00	11.592	+0.0462
16.01 16:00	11.5243	-0.0329
16.01 15:00	11.624	+0.0435
16.01 14:00	11.4784

* на графике представлен средесуточный курс origin protocol в течение последних 30 дней.

мин: 8.3556

макс: 15.5545

за месяц:

13.7399

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
22.01.2021	13.1351	-0.4779
21.01.2021	13.613	+1.6173
20.01.2021	11.9957	-0.8119
19.01.2021	12.8076	-0.0768
18.01.2021	12.8844	+0.8461
17.01.2021	12.0383	+0.4936
16.01.2021	11.5447	+0.479
15.01.2021	11.0657	+0.2538
14.01.2021	10.8119	+0.2265
13.01.2021	10.5854	-0.0071
12.01.2021	10.5925	-0.1059
11.01.2021	10.6984	-1.7102
10.01.2021	12.4086	-0.065
09.01.2021	12.4736	+0.4199
08.01.2021	12.0537	+0.2197
07.01.2021	11.834	+1.4406
06.01.2021	10.3934	+0.7324
05.01.2021	9.661	+0.2716
04.01.2021	9.3894	+0.2192
03.01.2021	9.1702	+0.1982
02.01.2021	8.972	+0.282
01.01.2021	8.69	+0.3344
31.12.2020	8.3556	-0.187
30.12.2020	8.5426	-0.0281
29.12.2020	8.5707	-0.4356
28.12.2020	9.0063	+0.098
27.12.2020	8.9083	-0.1458
26.12.2020	9.0541	-0.2575
25.12.2020	9.3116	+0.3101
24.12.2020	9.0015	-0.9908
23.12.2020	9.9923

* на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.

мин: 8.3556

макс: 15.5545

за квартал:

13.7399

Таблица изменений курса origin protocol : показать

Дата	Курс	+/-
22.01.2021	13.1351	-0.4779
21.01.2021	13.613	+1.6173
20.01.2021	11.9957	-0.8119
19.01.2021	12.8076	-0.0768
18.01.2021	12.8844	+0.8461
17.01.2021	12.0383	+0.4936
16.01.2021	11.5447	+0.479
15.01.2021	11.0657	+0.2538
14.01.2021	10.8119	+0.2265
13.01.2021	10.5854	-0.0071
12.01.2021	10.5925	-0.1059
11.01.2021	10.6984	-1.7102
10.01.2021	12.4086	-0.065
09.01.2021	12.4736	+0.4199
08.01.2021	12.0537	+0.2197
07.01.2021	11.834	+1.4406
06.01.2021	10.3934	+0.7324
05.01.2021	9.661	+0.2716
04.01.2021	9.3894	+0.2192
03.01.2021	9.1702	+0.1982
02.01.2021	8.972	+0.282
01.01.2021	8.69	+0.3344
31.12.2020	8.3556	-0.187
30.12.2020	8.5426	-0.0281
29.12.2020	8.5707	-0.4356
28.12.2020	9.0063	+0.098
27.12.2020	8.9083	-0.1458
26.12.2020	9.0541	-0.2575
25.12.2020	9.3116	+0.3101
24.12.2020	9.0015	-0.9908
23.12.2020	9.9923	-0.7987
22.12.2020	10.791	-0.456
21.12.2020	11.247	+0.5652
20.12.2020	10.6818	-0.0806
19.12.2020	10.7624	+0.246
18.12.2020	10.5164	-0.1846
17.12.2020	10.701	+0.0691
16.12.2020	10.6319	+0.311
15.12.2020	10.3209	+0.1028
14.12.2020	10.2181	-0.013
13.12.2020	10.2311	+0.1358
12.12.2020	10.0953	+0.2559
11.12.2020	9.8394	-0.6525
10.12.2020	10.4919	-0.2032
09.12.2020	10.6951	-0.3462
08.12.2020	11.0413	-0.2278
07.12.2020	11.2691	+0.0656
06.12.2020	11.2035	-0.0381
05.12.2020	11.2416	-0.1637
04.12.2020	11.4053	-0.4312
03.12.2020	11.8365	+0.2054
02.12.2020	11.6311	+0.0199
01.12.2020	11.6112	+0.1582
30.11.2020	11.453	+0.0066
29.11.2020	11.4464	-0.0223
28.11.2020	11.4687	+0.0197
27.11.2020	11.449	-0.3208
26.11.2020	11.7698	-1.3167
25.11.2020	13.0865	+0.9208
24.11.2020	12.1657	+0.8475
23.11.2020	11.3182	+0.1984
22.11.2020	11.1198	-0.1426
21.11.2020	11.2624	+0.5164
20.11.2020	10.746	-0.0438
19.11.2020	10.7898	-0.5198
18.11.2020	11.3096	-0.9335
17.11.2020	12.2431	-1.1265
16.11.2020	13.3696	+0.307
15.11.2020	13.0626	-0.3975
14.11.2020	13.4601	+0.3304
13.11.2020	13.1297	+0.7057
12.11.2020	12.424	-0.5016
11.11.2020	12.9256	+1.331
10.11.2020	11.5946	+2.1427
09.11.2020	9.4519	-0.3109
08.11.2020	9.7628	-0.3712
07.11.2020	10.134	+0.2963
06.11.2020	9.8377	+0.9987
05.11.2020	8.839	-0.7406
04.11.2020	9.5796	-0.3396
03.11.2020	9.9192	-1.0859
02.11.2020	11.0051	+0.158
01.11.2020	10.8471	-0.1806
31.10.2020	11.0277	+0.2067
30.10.2020	10.821	-0.6525
29.10.2020	11.4735	-0.2474
28.10.2020	11.7209	-0.3062
27.10.2020	12.0271	-0.2819
26.10.2020	12.309	-0.4198
25.10.2020	12.7288	-0.2906
24.10.2020	13.0194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот