Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Origin Protocol

Курс Origin Protocol к рублю

Обновлено: 17.06.2021 08:10:01Origin Protocol
Стоимость Origin Protocol (OGN) на текущий момент составляет 69.2516 RUB, а общий объем торгов за 24 часа – 6 261 488 329 RUB. Рыночная капитализация составляет 21 713 584 699 RUB. За последние 24 часа курс Origin Protocol относительно рубля снизился на -7.35%. Изменение за неделю составило +16.55%.

=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol
Покупать OGN?Продавать OGN?
33%67%

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.4727
    макс: 75.3018
    за сутки:
      69.2516

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    17.06 08:1069.2516-0.4022
    17.06 08:0369.6538+0.0265
    17.06 08:0069.6273+0.0135
    17.06 07:5069.6138-0.5595
    17.06 07:4070.1733-0.4495
    17.06 07:3070.6228+0.0419
    17.06 07:2070.5809+0.5347
    17.06 07:1070.0462+0.3243
    17.06 07:0069.7219+0.373
    17.06 06:5069.3489-0.555
    17.06 06:4069.9039-0.1367
    17.06 06:3070.0406+0.1433
    17.06 06:2069.8973+0.1692
    17.06 06:1069.7281+0.1794
    17.06 06:0369.5487-0.2874
    17.06 06:0069.8361+0.4775
    17.06 05:5069.3586+0.3912
    17.06 05:4068.9674-0.0157
    17.06 05:3068.9831-0.077
    17.06 05:2069.0601+0.5528
    17.06 05:1068.5073-0.0109
    17.06 05:0068.5182-0.6639
    17.06 04:5069.1821-0.1637
    17.06 04:4069.3458-0.5552
    17.06 04:3069.901-0.1348
    17.06 04:2070.0358-0.3522
    17.06 04:1070.388+0.7755
    17.06 04:0369.6125+0.4696
    17.06 04:0069.1429+1.2594
    17.06 03:5067.8835-0.3459
    17.06 03:4068.2294+0.4161
    17.06 03:3067.8133-0.3262
    17.06 03:2068.1395+1.1724
    17.06 03:1066.9671+0.3725
    17.06 03:0066.5946+0.6007
    17.06 02:5065.9939+0.3462
    17.06 02:4065.6477+0.175
    17.06 02:3065.4727-0.2777
    17.06 02:2065.7504-0.4173
    17.06 02:1066.1677-0.2868
    17.06 02:0366.4545+0.0818
    17.06 02:0066.3727+0.0323
    17.06 01:5066.3404-0.3865
    17.06 01:4066.7269-0.5729
    17.06 01:3067.2998-0.2864
    17.06 01:2067.5862+0.0016
    17.06 01:1067.5846+0.0865
    17.06 01:0067.4981+0.0648
    17.06 00:5067.4333-0.7095
    17.06 00:4068.1428+0.289
    17.06 00:3067.8538+0.2149
    17.06 00:2067.6389+0.0487
    17.06 00:1067.5902-0.2135
    17.06 00:0367.8037-0.2799
    17.06 00:0068.0836+0.0164
    16.06 23:5068.0672+0.4189
    16.06 23:4067.6483-0.1965
    16.06 23:3067.8448-0.1479
    16.06 23:2067.9927-0.2891
    16.06 23:1068.2818+0.1165
    16.06 23:0068.1653-0.0884
    16.06 22:5068.2537-0.312
    16.06 22:4068.5657-0.1237
    16.06 22:3068.6894-0.4829
    16.06 22:2069.1723-0.3317
    16.06 22:1069.504-0.0614
    16.06 22:0369.5654-0.0539
    16.06 22:0069.6193+1.2768
    16.06 21:5068.3425-0.1446
    16.06 21:4068.4871-0.0304
    16.06 21:3068.5175-0.558
    16.06 21:2069.0755-1.1364
    16.06 21:1070.2119+1.1212
    16.06 21:0069.0907+0.1911
    16.06 20:5068.8996-0.3077
    16.06 20:4069.2073+0.9562
    16.06 20:3068.2511+0.0587
    16.06 20:2068.1924+0.0876
    16.06 20:1068.1048+1.0306
    16.06 20:0367.0742-0.3339
    16.06 20:0067.4081-0.0304
    16.06 19:5067.4385-1.0173
    16.06 19:4068.4558-0.055
    16.06 19:3068.5108-1.0992
    16.06 19:2069.61-0.0708
    16.06 19:1069.6808+0.8856
    16.06 19:0068.7952+0.8476
    16.06 18:5067.9476+0.2469
    16.06 18:4067.7007+0.18
    16.06 18:3067.5207+0.3777
    16.06 18:2067.143-1.1844
    16.06 18:1068.3274-0.1274
    16.06 18:0368.4548+0.2669
    16.06 18:0068.1879-0.4358
    16.06 17:5068.6237-0.8726
    16.06 17:4069.4963-0.0406
    16.06 17:3069.5369-1.165
    16.06 17:2070.7019-0.4728
    16.06 17:1071.1747-0.6111
    16.06 17:0071.7858+0.6875
    16.06 16:5071.0983+0.5793
    16.06 16:4070.519-0.6667
    16.06 16:3071.1857+1.3434
    16.06 16:2069.8423+0.4102
    16.06 16:1069.4321+0.8594
    16.06 16:0368.5727+0.1204
    16.06 16:0068.4523-0.3363
    16.06 15:5068.7886+1.575
    16.06 15:4067.2136-0.3715
    16.06 15:3067.5851+0.113
    16.06 15:2067.4721-0.459
    16.06 15:1067.9311-0.0005
    16.06 15:0067.9316+0.6814
    16.06 14:5067.2502-0.152
    16.06 14:4067.4022-0.6389
    16.06 14:3068.0411+0.1685
    16.06 14:2067.8726-0.4823
    16.06 14:1068.3549-0.6988
    16.06 14:0369.0537+0.4548
    16.06 14:0068.5989-0.7394
    16.06 13:5069.3383-0.8241
    16.06 13:4070.1624-0.1855
    16.06 13:3070.3479-0.3789
    16.06 13:2070.7268+0.0911
    16.06 13:1070.6357-0.1376
    16.06 13:0070.7733-0.8145
    16.06 12:5071.5878+0.0779
    16.06 12:4071.5099+0.2623
    16.06 12:3071.2476+0.5027
    16.06 12:2070.7449-0.7302
    16.06 12:1071.4751-0.6521
    16.06 12:0372.1272+0.2109
    16.06 12:0071.9163-0.1332
    16.06 11:5072.0495+0.3255
    16.06 11:4071.724+0.184
    16.06 11:3071.54-0.6657
    16.06 11:2072.2057-1.3947
    16.06 11:1073.6004+0.8005
    16.06 11:0072.7999-0.6712
    16.06 10:5073.4711-0.3518
    16.06 10:4073.8229-0.2312
    16.06 10:3074.0541+0.1619
    16.06 10:2073.8922-0.0897
    16.06 10:1073.9819-0.6203
    16.06 10:0374.6022+0.4611
    16.06 10:0074.1411-0.9221
    16.06 09:5075.0632+0.0678
    16.06 09:4074.9954-0.1443
    16.06 09:3075.1397+0.1201
    16.06 09:2075.0196-0.2822
    16.06 09:1075.3018+0.5545
    16.06 09:0074.7473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.3269
    макс: 76.829
    за неделю:
    69.2516  

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    +0.0265
    17.06 08:0069.6273+0.3243
    17.06 07:0069.7219-0.2874
    17.06 06:0069.8361-0.0109
    17.06 05:0068.5182+0.4696
    17.06 04:0069.1429+0.3725
    17.06 03:0066.5946+0.0818
    17.06 02:0066.3727+0.0865
    17.06 01:0067.4981-0.2799
    17.06 00:0068.0836+0.1165
    16.06 23:0068.1653-0.0539
    16.06 22:0069.6193+1.1212
    16.06 21:0069.0907-0.3339
    16.06 20:0067.4081+0.8856
    16.06 19:0068.7952+0.2669
    16.06 18:0068.1879-0.6111
    16.06 17:0071.7858+0.1204
    16.06 16:0068.4523-0.0005
    16.06 15:0067.9316+0.4548
    16.06 14:0068.5989-0.1376
    16.06 13:0070.7733+0.2109
    16.06 12:0071.9163+0.8005
    16.06 11:0072.7999+0.4611
    16.06 10:0074.1411+0.5545
    16.06 09:0074.7473-0.2742
    16.06 08:0075.0042+0.0652
    16.06 07:0076.829-0.5446
    16.06 06:0075.5676+0.5005
    16.06 05:0072.1268-0.0689
    16.06 04:0074.0192-0.0671
    16.06 03:0071.3163+0.1375
    16.06 02:0070.0208+0.6317
    16.06 01:0068.0632+0.1602
    16.06 00:0067.4311-0.2771
    15.06 23:0066.3407-0.2842
    15.06 22:0068.1045+0.458
    15.06 21:0067.0701-0.7293
    15.06 20:0068.3725-0.0143
    15.06 19:0065.6361+0.2846
    15.06 18:0065.7879-0.5431
    15.06 17:0067.6444+0.2431
    15.06 16:0066.6939+0.2412
    15.06 15:0066.5318-0.11
    15.06 14:0066.2026-0.273
    15.06 13:0067.3813-0.0454
    15.06 12:0067.099+0.3312
    15.06 11:0067.5095+0.5517
    15.06 10:0068.3658+0.3483
    15.06 09:0067.0763-0.173
    15.06 08:0067.4328+0.302
    15.06 07:0064.9165-0.0667
    15.06 06:0065.7737+0.3239
    15.06 05:0065.0362+0.0947
    15.06 04:0066.1095-0.3926
    15.06 03:0066.6014-0.1117
    15.06 02:0066.7977-0.0247
    15.06 01:0067.0392+0.0203
    15.06 00:0062.0895+0.3961
    14.06 23:0061.8282+0.2537
    14.06 22:0060.8453+1.16
    14.06 21:0061.8313-0.6181
    14.06 20:0061.4013-0.6874
    14.06 19:0062.698-0.1189
    14.06 18:0060.3988-0.1478
    14.06 17:0060.8671+0.068
    14.06 16:0059.3618-0.5677
    14.06 15:0059.7903+0.0679
    14.06 14:0060.3849-0.0785
    14.06 13:0060.4554-
    14.06 12:0062.0388-
    14.06 11:0061.9403-0.0114
    14.06 10:0061.6757-0.3826
    14.06 09:0061.7906+0.9994
    14.06 08:0058.0109+0.1462
    14.06 07:0055.7503+0.0698
    14.06 06:0055.7538+0.2947
    14.06 05:0056.4428-0.0953
    14.06 04:0055.3608-0.3513
    14.06 03:0056.0503-0.0325
    14.06 02:0055.7843+0.0866
    14.06 01:0056.4306+0.3099
    14.06 00:0056.5978+0.4535
    13.06 23:0054.092-0.0134
    13.06 22:0053.7718+0.0326
    13.06 21:0053.7174-0.0627
    13.06 20:0052.9832-0.1586
    13.06 19:0051.6323+0.12
    13.06 18:0051.1903+0.0668
    13.06 17:0051.919+0.0147
    13.06 16:0051.6056+0.4726
    13.06 15:0051.4954+0.9429
    13.06 14:0052.1917-0.0279
    13.06 13:0051.8347+0.0198
    13.06 12:0051.3397+0.0751
    13.06 11:0051.2869-0.0782
    13.06 10:0051.9873-0.0724
    13.06 09:0050.8977-0.2963
    13.06 08:0051.1557+0.2139
    13.06 07:0050.8876-0.0563
    13.06 06:0052.5864-0.0242
    13.06 05:0053.99+0.2869
    13.06 04:0053.3083+0.3678
    13.06 03:0052.0524-0.0455
    13.06 02:0053.1114+0.3337
    13.06 01:0052.9534-0.1965
    13.06 00:0052.9811+0.17
    12.06 23:0053.0701+0.0629
    12.06 22:0053.4596+0.3397
    12.06 21:0053.5429+0.1448
    12.06 20:0052.6373+0.6228
    12.06 19:0052.7139+0.0675
    12.06 18:0052.5259-0.6231
    12.06 17:0053.1615+0.1218
    12.06 16:0053.2192+0.0375
    12.06 15:0052.1809+0.051
    12.06 14:0052.4099+0.0631
    12.06 13:0051.8169-0.0242
    12.06 12:0051.3241-0.5136
    12.06 11:0051.6766+0.2581
    12.06 10:0051.1311-0.0986
    12.06 09:0050.2946+0.3841
    12.06 08:0049.3269-0.2322
    12.06 07:0050.5587-0.0539
    12.06 06:0051.1007-0.1259
    12.06 05:0052.2797-0.4139
    12.06 04:0054.2514-0.1609
    12.06 03:0055.4419-0.296
    12.06 02:0055.974+0.4137
    12.06 01:0056.3804-0.6071
    12.06 00:0057.2762+0.545
    11.06 23:0057.5561+0.4131
    11.06 22:0058.3238-0.4848
    11.06 21:0058.7388-0.0721
    11.06 20:0057.033+0.5496
    11.06 19:0058.1315-0.3547
    11.06 18:0059.0911+0.0485
    11.06 17:0060.4461+0.0019
    11.06 16:0059.7787-0.6689
    11.06 15:0061.0511+0.1833
    11.06 14:0062.3098-0.7967
    11.06 13:0062.1479+0.268
    11.06 12:0057.827+0.5286
    11.06 11:0053.6654-0.0661
    11.06 10:0053.4454-0.4395
    11.06 09:0054.3608-0.2397
    11.06 08:0055.4646+0.0762
    11.06 07:0055.1905+0.6624
    11.06 06:0054.8084-0.4428
    11.06 05:0054.1081-0.2199
    11.06 04:0053.9621+0.2812
    11.06 03:0055.1834+0.0428
    11.06 02:0054.6148+0.096
    11.06 01:0054.5026-0.181
    11.06 00:0055.6454-0.7977
    10.06 23:0055.2512+0.5889
    10.06 22:0055.8254-0.2467
    10.06 21:0056.6592-0.1606
    10.06 20:0056.8532-0.6259
    10.06 19:0057.2819-0.2289
    10.06 18:0057.7435+0.0658
    10.06 17:0058.9292-0.1536
    10.06 16:0059.2671-0.7404
    10.06 15:0060.0078+0.0961
    10.06 14:0060.0649+0.1005
    10.06 13:0059.9827-0.179
    10.06 12:0058.2913-0.4245
    10.06 11:0059.7281-0.0047
    10.06 10:0060.2919-0.1495
    10.06 09:0059.4195
  • * на графике представлен средесуточный курс origin protocol в течение последних 30 дней.
    мин: 45.147
    макс: 90.3967
    за месяц:
    69.2516  
    Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    16.06.202170.1411+2.6203
    15.06.202167.5208+6.4909
    14.06.202161.0299+8.1346
    13.06.202152.8953+0.6443
    12.06.202152.251-4.8185
    11.06.202157.0695-0.8245
    10.06.202157.894-1.7592
    09.06.202159.6532-0.0678
    08.06.202159.721-8.1902
    07.06.202167.9112-0.1388
    06.06.202168.05+0.0281
    05.06.202168.0219-1.5029
    04.06.202169.5248-8.3617
    03.06.202177.8865-0.1022
    02.06.202177.9887-2.5544
    01.06.202180.5431+2.0469
    31.05.202178.4962+5.3627
    30.05.202173.1335+6.1803
    29.05.202166.9532-6.158
    28.05.202173.1112-17.2855
    26.05.202190.3967+33.7407
    25.05.202156.656+9.8709
    24.05.202146.7851+1.6381
    23.05.202145.147-4.9085
    22.05.202150.0555-10.3497
    21.05.202160.4052+2.9614
    20.05.202157.4438-11.4586
    19.05.202168.9024-16.8113
    18.05.202185.7137
  • * на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев. Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    16.06.202170.1411+2.6203
    15.06.202167.5208+6.4909
    14.06.202161.0299+8.1346
    13.06.202152.8953+0.6443
    12.06.202152.251-4.8185
    11.06.202157.0695-0.8245
    10.06.202157.894-1.7592
    09.06.202159.6532-0.0678
    08.06.202159.721-8.1902
    07.06.202167.9112-0.1388
    06.06.202168.05+0.0281
    05.06.202168.0219-1.5029
    04.06.202169.5248-8.3617
    03.06.202177.8865-0.1022
    02.06.202177.9887-2.5544
    01.06.202180.5431+2.0469
    31.05.202178.4962+5.3627
    30.05.202173.1335+6.1803
    29.05.202166.9532-6.158
    28.05.202173.1112-17.2855
    26.05.202190.3967+33.7407
    25.05.202156.656+9.8709
    24.05.202146.7851+1.6381
    23.05.202145.147-4.9085
    22.05.202150.0555-10.3497
    21.05.202160.4052+2.9614
    20.05.202157.4438-11.4586
    19.05.202168.9024-16.8113
    18.05.202185.7137+2.4151
    17.05.202183.2986-35.8514
    23.04.2021119.15-28.16
    22.04.2021147.31+2.37
    21.04.2021144.94+18.02
    20.04.2021126.92-15.48
    19.04.2021142.4-6.38
    18.04.2021148.78-27.2
    17.04.2021175.98+2.11
    16.04.2021173.87-10.58
    15.04.2021184.45+8.94
    14.04.2021175.51-17.23
    13.04.2021192.74+192.74
    12.04.20210+192.74
    11.04.20210+192.74
    10.04.20210+192.74
    09.04.2021234.99-5.7
    08.04.2021240.69+46.18
    07.04.2021194.51-10.76
    06.04.2021205.27+45.41
    05.04.2021159.86+21.3
    04.04.2021138.56+1.52
    03.04.2021137.04-4.2
    02.04.2021141.24-0.89
    01.04.2021142.13-5.37
    31.03.2021147.5+2.28
    30.03.2021145.22+28.39
    29.03.2021116.83+20.9769
    28.03.202195.8531+23.7445
    27.03.202172.1086+6.3656
    26.03.202165.743+3.6712
    25.03.202162.0718-4.7634
    24.03.202166.8352-0.4224
    23.03.202167.2576-2.8193
    22.03.202170.0769-1.6821
    21.03.202171.759-5.3862
    20.03.202177.1452+4.8091
    19.03.202172.3361

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот