Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Origin Protocol
- Биткоин 56982.24
- Эфириум 4717.88
- Binance Coin 628.91
- Tether 1.0003
- Solana 217.26
- Cardano 1.5701
- Рипл 1.0031
- USD Coin 0.99976
- Polkadot 37.6462
- HEX 0.17568
- Dogecoin 0.21399
- Avalanche 124.35
- SHIBA INU 4.526E-5
- LUNA 56.7647
- Crypto.com Chain 0.72211
- Лайткоин 210.81
- Wrapped Bitcoin 55685.54
- Uniswap 22.1736
- Binance USD 0.99954
- Matic Network 1.8954
Курс Origin Protocol к рублю
Обновлено: 01.12.2021 09:20:01
Стоимость Origin Protocol (OGN) на текущий момент составляет 75.6782 RUB, а общий объем торгов за 24 часа – 3 798 872 458 RUB.
Рыночная капитализация составляет 29 406 345 456 RUB. За последние 24 часа курс Origin Protocol относительно рубля вырос на +0.13%. Изменение за неделю составило -0.8%.
| = | ||
| Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса origin protocol относительно рубля, за 1 OGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.8112макс: 77.6674за сутки:
75.6782 Таблица изменений курса origin protocol : показать
Дата Курс +/- 01.12 09:20 75.6782 +0.7793 01.12 09:10 74.8989 +0.5311 01.12 09:00 74.3678 +0.0023 01.12 08:50 74.3655 - 01.12 08:40 74.3655 - 01.12 08:30 74.3655 - 01.12 08:20 74.3655 - 01.12 08:10 74.3655 - 01.12 08:03 74.3655 - 01.12 08:00 74.3655 -0.2506 01.12 07:50 74.6161 - 01.12 07:40 74.6161 - 01.12 07:30 74.6161 - 01.12 07:20 74.6161 - 01.12 07:10 74.6161 - 01.12 07:00 74.6161 -0.008 01.12 06:50 74.6241 - 01.12 06:40 74.6241 +0.024 01.12 06:30 74.6001 -0.4575 01.12 06:20 75.0576 +0.1745 01.12 06:10 74.8831 +0.0222 01.12 06:03 74.8609 -0.0541 01.12 06:00 74.915 +0.1231 01.12 05:50 74.7919 +0.3874 01.12 05:40 74.4045 +0.1906 01.12 05:30 74.2139 -0.2133 01.12 05:20 74.4272 -0.3965 01.12 05:10 74.8237 -0.0583 01.12 05:00 74.882 -0.1552 01.12 04:50 75.0372 -0.1537 01.12 04:40 75.1909 +0.2922 01.12 04:30 74.8987 -0.1346 01.12 04:20 75.0333 -0.0566 01.12 04:10 75.0899 -0.1833 01.12 04:03 75.2732 +0.0016 01.12 04:00 75.2716 +0.0692 01.12 03:50 75.2024 +0.2435 01.12 03:40 74.9589 -0.0859 01.12 03:30 75.0448 +0.3897 01.12 03:20 74.6551 +0.3347 01.12 03:10 74.3204 +0.122 01.12 03:00 74.1984 -0.0462 01.12 02:50 74.2446 -0.1057 01.12 02:40 74.3503 -0.1355 01.12 02:30 74.4858 -0.1591 01.12 02:20 74.6449 +0.159 01.12 02:10 74.4859 -0.2417 01.12 02:03 74.7276 +0.0972 01.12 02:00 74.6304 +0.0988 01.12 01:50 74.5316 -0.1988 01.12 01:40 74.7304 -0.186 01.12 01:30 74.9164 +0.2577 01.12 01:20 74.6587 -0.0411 01.12 01:10 74.6998 +0.3177 01.12 01:00 74.3821 +0.0379 01.12 00:50 74.3442 +0.0497 01.12 00:40 74.2945 -0.5246 01.12 00:30 74.8191 -0.1825 01.12 00:20 75.0016 +0.1101 01.12 00:10 74.8915 -0.1018 01.12 00:03 74.9933 +0.0395 01.12 00:00 74.9538 -0.3286 30.11 23:50 75.2824 -0.0097 30.11 23:40 75.2921 +0.0459 30.11 23:30 75.2462 -0.1572 30.11 23:20 75.4034 +0.2714 30.11 23:10 75.132 -0.0814 30.11 23:00 75.2134 +0.136 30.11 22:50 75.0774 +0.027 30.11 22:40 75.0504 -0.1531 30.11 22:30 75.2035 -0.2279 30.11 22:20 75.4314 -0.1242 30.11 22:10 75.5556 -0.363 30.11 22:03 75.9186 +0.0742 30.11 22:00 75.8444 +0.2833 30.11 21:50 75.5611 -0.1575 30.11 21:40 75.7186 +0.3263 30.11 21:30 75.3923 +0.1896 30.11 21:20 75.2027 +0.0952 30.11 21:10 75.1075 -0.5099 30.11 21:00 75.6174 -0.2203 30.11 20:50 75.8377 -0.0864 30.11 20:40 75.9241 +1.1461 30.11 20:30 74.778 +0.3694 30.11 20:20 74.4086 +0.5974 30.11 20:10 73.8112 -0.6587 30.11 20:03 74.4699 +0.0576 30.11 20:00 74.4123 +0.0165 30.11 19:50 74.3958 -0.5767 30.11 19:40 74.9725 +0.3452 30.11 19:30 74.6273 +0.6609 30.11 19:20 73.9664 -0.9821 30.11 19:10 74.9485 -0.2692 30.11 19:00 75.2177 -1.606 30.11 18:50 76.8237 -0.1625 30.11 18:40 76.9862 -0.1073 30.11 18:30 77.0935 +0.016 30.11 18:20 77.0775 +0.2591 30.11 18:10 76.8184 +0.1371 30.11 18:03 76.6813 -0.1678 30.11 18:00 76.8491 +0.2643 30.11 17:50 76.5848 -0.0304 30.11 17:40 76.6152 -0.2197 30.11 17:30 76.8349 +0.1202 30.11 17:20 76.7147 -0.6124 30.11 17:10 77.3271 -0.0044 30.11 17:00 77.3315 -0.0469 30.11 16:50 77.3784 -0.0364 30.11 16:40 77.4148 -0.1509 30.11 16:30 77.5657 -0.0969 30.11 16:20 77.6626 -0.0048 30.11 16:10 77.6674 +1.0443 30.11 16:03 76.6231 +0.0177 30.11 16:00 76.6054 -0.514 30.11 15:50 77.1194 -0.0194 30.11 15:40 77.1388 +0.0199 30.11 15:30 77.1189 -0.0936 30.11 15:20 77.2125 -0.0029 30.11 15:10 77.2154 +0.2186 30.11 15:00 76.9968 +0.599 30.11 14:50 76.3978 -0.124 30.11 14:40 76.5218 +0.5167 30.11 14:30 76.0051 +0.1771 30.11 14:20 75.828 +0.2913 30.11 14:10 75.5367 -0.0762 30.11 14:03 75.6129 -0.167 30.11 14:00 75.7799 +0.352 30.11 13:50 75.4279 -0.1309 30.11 13:40 75.5588 +0.2752 30.11 13:30 75.2836 -0.127 30.11 13:20 75.4106 -0.0283 30.11 13:10 75.4389 -0.075 30.11 13:00 75.5139 -0.0814 30.11 12:50 75.5953 +0.2479 30.11 12:40 75.3474 +0.2172 30.11 12:30 75.1302 -0.471 30.11 12:20 75.6012 +0.0115 30.11 12:10 75.5897 +0.1606 30.11 12:03 75.4291 -0.1744 30.11 12:00 75.6035 -0.0887 30.11 11:50 75.6922 +0.5932 30.11 11:40 75.099 +0.347 30.11 11:30 74.752 -0.2653 30.11 11:20 75.0173 +0.0759 30.11 11:10 74.9414 -0.283 30.11 11:00 75.2244 +0.3293 30.11 10:50 74.8951 -0.1925 30.11 10:40 75.0876 -0.1293 30.11 10:30 75.2169 -0.2668 30.11 10:20 75.4837 -0.3465 30.11 10:10 75.8302 +0.2771 30.11 10:03 75.5531 -0.0299 30.11 10:00 75.583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.9552макс: 92.5042за неделю:
75.6782 Таблица изменений курса origin protocol : показать
Дата Курс +/- 01.12 09:20 75.6782 +0.0023 01.12 08:50 74.3655 -0.2506 01.12 07:50 74.6161 -0.008 01.12 06:50 74.6241 +0.1231 01.12 05:50 74.7919 -0.1552 01.12 04:50 75.0372 +0.0692 01.12 03:50 75.2024 -0.0462 01.12 02:50 74.2446 +0.0988 01.12 01:50 74.5316 +0.0379 01.12 00:50 74.3442 -0.3286 30.11 23:50 75.2824 +0.136 30.11 22:50 75.0774 +0.2833 30.11 21:50 75.5611 -0.2203 30.11 20:50 75.8377 +0.0165 30.11 19:50 74.3958 -1.606 30.11 18:50 76.8237 +0.2643 30.11 17:50 76.5848 -0.0469 30.11 16:50 77.3784 -0.514 30.11 15:50 77.1194 +0.599 30.11 14:50 76.3978 +0.352 30.11 13:50 75.4279 -0.0814 30.11 12:50 75.5953 -0.0887 30.11 11:50 75.6922 +0.3293 30.11 10:50 74.8951 +0.3955 30.11 09:50 75.1875 +0.5909 30.11 08:50 74.7394 -0.0629 30.11 07:50 75.5302 +0.3952 30.11 06:50 75.3102 +0.022 30.11 05:50 76.8161 -0.1095 30.11 04:50 76.4734 +0.1821 30.11 03:50 76.7257 -0.2225 30.11 02:50 76.6318 -0.0754 30.11 01:50 76.6179 -0.017 30.11 00:50 77.4139 -0.1082 29.11 23:50 76.9862 -0.0436 29.11 22:50 76.2111 -0.1521 29.11 21:50 77.8452 -0.5913 29.11 20:50 78.8101 -0.0804 29.11 19:50 77.6222 +1.1301 29.11 18:50 76.5929 +0.4027 29.11 17:50 75.5919 +0.3031 29.11 16:50 76.5055 -0.4146 29.11 15:50 75.632 +0.0344 29.11 14:50 75.9252 -0.0684 29.11 13:50 76.1481 -0.1516 29.11 12:50 75.7575 -0.1884 29.11 11:50 77.0764 +0.5589 29.11 10:50 77.7481 -0.3889 29.11 09:50 77.4575 +0.0695 29.11 08:50 76.9656 -1.086 29.11 07:50 78.0051 +0.0233 29.11 06:50 77.2491 +0.1624 29.11 05:50 78.2908 +0.3593 29.11 04:50 77.9343 +0.0393 29.11 03:50 78.3947 -0.0798 29.11 02:50 77.8884 -0.2735 29.11 01:50 76.6345 +0.2436 29.11 00:50 76.7721 +0.2616 28.11 23:50 75.3371 -0.1895 28.11 22:50 75.2982 +1.1796 28.11 21:50 72.9552 +0.3318 28.11 20:50 73.0794 +0.5105 28.11 19:50 73.6177 +0.0954 28.11 18:50 75.3114 +0.1039 28.11 17:50 74.6924 -0.4563 28.11 16:50 75.3444 -0.1357 28.11 15:50 76.035 -0.1615 28.11 14:50 76.6001 -0.1673 28.11 13:50 77.4431 +0.3531 28.11 12:50 76.5317 +0.1187 28.11 11:50 75.6902 -0.2528 28.11 10:50 76.7288 -0.0485 28.11 09:50 77.0056 +0.1771 28.11 08:50 76.1642 -0.1189 28.11 07:50 73.9116 -0.1786 28.11 06:50 74.0526 +0.1655 28.11 05:50 74.1946 -0.0768 28.11 04:50 75.3978 +0.3547 28.11 03:50 77.5994 +0.4742 28.11 02:50 78.1474 +0.3645 28.11 01:50 79.698 +0.1332 28.11 00:50 78.8227 -0.9095 27.11 23:50 79.2992 +0.1009 27.11 22:50 81.0442 +0.032 27.11 21:50 80.4022 -0.037 27.11 20:50 79.8144 -0.7711 27.11 19:50 79.8823 -0.434 27.11 18:50 79.6521 -0.0353 27.11 17:50 79.0847 -0.3674 27.11 16:50 80.1771 +0.1804 27.11 15:50 79.4273 -0.0574 27.11 14:50 79.5005 -0.0976 27.11 13:50 81.7385 -0.1531 27.11 12:50 81.8913 -0.0581 27.11 11:50 82.7741 +0.3307 27.11 10:50 81.1414 -0.9744 27.11 09:50 80.8011 -0.9952 27.11 08:50 79.923 +0.1476 27.11 07:50 79.5972 +0.1106 27.11 06:50 79.0373 -0.2513 27.11 05:50 78.4392 -0.23 27.11 04:50 77.8104 -0.2623 27.11 03:50 77.7375 -0.311 27.11 02:50 75.7404 -0.8862 27.11 01:50 77.3961 -0.4281 27.11 00:50 77.265 +0.5249 26.11 23:50 76.9344 -0.199 26.11 22:50 77.159 -0.1149 26.11 21:50 76.747 -0.4359 26.11 20:50 77.6525 -0.5214 26.11 19:50 77.6459 -0.0206 26.11 18:50 76.9136 +0.5225 26.11 17:50 77.0837 +0.3666 26.11 16:50 77.1139 +0.1094 26.11 15:50 76.8376 -0.8211 26.11 14:50 75.8776 -1.318 26.11 13:50 77.098 -0.3466 26.11 12:50 78.6671 +1.3705 26.11 11:50 75.62 -0.0613 26.11 10:50 82.3103 -0.4889 26.11 09:50 86.5591 -0.0088 26.11 08:50 85.0656 +1.3152 26.11 07:50 84.1343 -0.5549 26.11 06:50 84.5392 -0.3286 26.11 05:50 84.5735 -0.0932 26.11 04:50 83.6325 -0.3782 26.11 03:50 84.2809 -0.1349 26.11 02:50 84.6686 -1.9334 26.11 01:50 86.5563 +0.0379 26.11 00:50 86.0598 -0.0306 25.11 23:50 86.9419 +0.0344 25.11 22:50 85.7329 -0.0301 25.11 21:50 85.7715 -0.2629 25.11 20:50 84.8011 -1.2038 25.11 19:50 86.256 -1.0126 25.11 18:50 89.4722 +0.9589 25.11 17:50 89.3447 -0.0142 25.11 16:50 89.1256 -0.6266 25.11 15:50 87.2526 -0.0802 25.11 14:50 89.4192 +0.9093 25.11 13:50 88.6081 +0.0505 25.11 12:50 92.5042 +1.847 25.11 11:50 91.2113 -0.2034 25.11 10:50 86.6551 +1.4627 25.11 09:50 85.334 +0.9383 25.11 08:50 83.9904 -0.182 25.11 07:50 83.9607 +0.308 25.11 06:50 85.5893 -0.8484 25.11 05:50 85.3663 +0.1098 25.11 04:50 85.6486 -0.9655 25.11 03:50 87.8723 -0.4411 25.11 02:50 88.3285 -0.5586 25.11 01:50 87.7543 +0.6753 25.11 00:50 86.5257 +2.4539 24.11 23:50 84.6395 +0.0605 24.11 22:50 81.0833 +0.5065 24.11 21:50 80.1045 +1.1327 24.11 20:50 78.0648 +0.3846 24.11 19:50 77.3221 +0.4173 24.11 18:50 78.0962 +0.5912 24.11 17:50 75.5166 -1.1817 24.11 16:50 77.9459 +0.9276 24.11 15:50 78.0824 +1.0028 24.11 14:50 78.4334 +0.6531 24.11 13:50 76.3162 -0.2544 24.11 12:50 75.0833 -0.5748 24.11 11:50 75.7034 +0.07 24.11 10:50 75.8979 -0.0323 24.11 09:50 76.2915 -
* на графике представлен средесуточный курс origin protocol в течение последних 30 дней.
Таблица изменений курса origin protocol : показать
Дата Курс +/- 30.11.2021 75.3808 -1.1096 29.11.2021 76.4904 +0.8401 28.11.2021 75.6503 -4.0697 27.11.2021 79.72 +0.6125 26.11.2021 79.1075 -7.691 25.11.2021 86.7985 +8.0201 24.11.2021 78.7784 +2.7396 23.11.2021 76.0388 -1.9288 22.11.2021 77.9676 -5.39 21.11.2021 83.3576 +3.4308 20.11.2021 79.9268 +6.2411 19.11.2021 73.6857 -0.26 18.11.2021 73.9457 +73.9457 17.11.2021 0 +73.9457 16.11.2021 72.3967 +72.3967 15.11.2021 0 +72.3967 14.11.2021 0 +72.3967 13.11.2021 0 +72.3967 12.11.2021 87.0397 -5.1694 11.11.2021 92.2091 +16.3915 10.11.2021 75.8176 +0.766 09.11.2021 75.0516 +1.8402 08.11.2021 73.2114 +1.4637 07.11.2021 71.7477 +1.1485 06.11.2021 70.5992 -2.9304 05.11.2021 73.5296 -2.6537 04.11.2021 76.1833 -0.8855 03.11.2021 77.0688 -2.5337 02.11.2021 79.6025 +6.6955 01.11.2021 72.907 -0.8221 31.10.2021 73.7291 -
* на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.
Таблица изменений курса origin protocol : показать
Дата Курс +/- 30.11.2021 75.3808 -1.1096 29.11.2021 76.4904 +0.8401 28.11.2021 75.6503 -4.0697 27.11.2021 79.72 +0.6125 26.11.2021 79.1075 -7.691 25.11.2021 86.7985 +8.0201 24.11.2021 78.7784 +2.7396 23.11.2021 76.0388 -1.9288 22.11.2021 77.9676 -5.39 21.11.2021 83.3576 +3.4308 20.11.2021 79.9268 +6.2411 19.11.2021 73.6857 -0.26 18.11.2021 73.9457 +73.9457 17.11.2021 0 +73.9457 16.11.2021 72.3967 +72.3967 15.11.2021 0 +72.3967 14.11.2021 0 +72.3967 13.11.2021 0 +72.3967 12.11.2021 87.0397 -5.1694 11.11.2021 92.2091 +16.3915 10.11.2021 75.8176 +0.766 09.11.2021 75.0516 +1.8402 08.11.2021 73.2114 +1.4637 07.11.2021 71.7477 +1.1485 06.11.2021 70.5992 -2.9304 05.11.2021 73.5296 -2.6537 04.11.2021 76.1833 -0.8855 03.11.2021 77.0688 -2.5337 02.11.2021 79.6025 +6.6955 01.11.2021 72.907 -0.8221 31.10.2021 73.7291 +5.5707 30.10.2021 68.1584 +6.7851 29.10.2021 61.3733 +6.2672 28.10.2021 55.1061 -1.3634 27.10.2021 56.4695 -2.507 26.10.2021 58.9765 +1.2808 25.10.2021 57.6957 +0.1939 24.10.2021 57.5018 -0.9752 23.10.2021 58.477 -1.0795 22.10.2021 59.5565 -1.3222 21.10.2021 60.8787 +0.7542 20.10.2021 60.1245 +1.4238 19.10.2021 58.7007 +0.2212 18.10.2021 58.4795 -2.152 17.10.2021 60.6315 -0.7392 16.10.2021 61.3707 +3.658 15.10.2021 57.7127 -1.0407 14.10.2021 58.7534 +1.2295 13.10.2021 57.5239 +1.3513 12.10.2021 56.1726 -3.2039 11.10.2021 59.3765 -3.1671 10.10.2021 62.5436 -2.4579 09.10.2021 65.0015 -0.3523 08.10.2021 65.3538 +0.5648 07.10.2021 64.789 -0.339 06.10.2021 65.128 -1.7784 05.10.2021 66.9064 +2.6665 04.10.2021 64.2399 +2.2516 03.10.2021 61.9883 -0.016 02.10.2021 62.0043 +4.9388 01.10.2021 57.0655 +3.913 30.09.2021 53.1525 +1.0454 29.09.2021 52.1071 -0.0073 28.09.2021 52.1144 -2.2744 27.09.2021 54.3888 +0.918 26.09.2021 53.4708 -1.9045 25.09.2021 55.3753 -1.6016 24.09.2021 56.9769 -3.6557 23.09.2021 60.6326 +4.4755 22.09.2021 56.1571 -2.4885 21.09.2021 58.6456 -6.7788 20.09.2021 65.4244 -10.3071 19.09.2021 75.7315 -3.3004 18.09.2021 79.0319 +0.1862 17.09.2021 78.8457 -1.6591 16.09.2021 80.5048 +6.623 15.09.2021 73.8818 +4.0375 14.09.2021 69.8443 +2.495 13.09.2021 67.3493 -4.8957 12.09.2021 72.245 +2.4815 11.09.2021 69.7635 -1.0699 10.09.2021 70.8334 -2.8701 09.09.2021 73.7035 +1.208 08.09.2021 72.4955 -13.0373 07.09.2021 85.5328 -13.3994 06.09.2021 98.9322 +4.1378 05.09.2021 94.7944 +0.6253 04.09.2021 94.1691 +4.6139 03.09.2021 89.5552 +4.4425 02.09.2021 85.1127 +1.263 01.09.2021 83.8497