Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Origin Protocol

Курс Origin Protocol к рублю

Обновлено: 01.12.2021 09:20:01Origin Protocol
Стоимость Origin Protocol (OGN) на текущий момент составляет 75.6782 RUB, а общий объем торгов за 24 часа – 3 798 872 458 RUB. Рыночная капитализация составляет 29 406 345 456 RUB. За последние 24 часа курс Origin Protocol относительно рубля вырос на +0.13%. Изменение за неделю составило -0.8%.

=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol
Покупать OGN?Продавать OGN?
50%50%

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.8112
    макс: 77.6674
    за сутки:
      75.6782

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    01.12 09:2075.6782+0.7793
    01.12 09:1074.8989+0.5311
    01.12 09:0074.3678+0.0023
    01.12 08:5074.3655-
    01.12 08:4074.3655-
    01.12 08:3074.3655-
    01.12 08:2074.3655-
    01.12 08:1074.3655-
    01.12 08:0374.3655-
    01.12 08:0074.3655-0.2506
    01.12 07:5074.6161-
    01.12 07:4074.6161-
    01.12 07:3074.6161-
    01.12 07:2074.6161-
    01.12 07:1074.6161-
    01.12 07:0074.6161-0.008
    01.12 06:5074.6241-
    01.12 06:4074.6241+0.024
    01.12 06:3074.6001-0.4575
    01.12 06:2075.0576+0.1745
    01.12 06:1074.8831+0.0222
    01.12 06:0374.8609-0.0541
    01.12 06:0074.915+0.1231
    01.12 05:5074.7919+0.3874
    01.12 05:4074.4045+0.1906
    01.12 05:3074.2139-0.2133
    01.12 05:2074.4272-0.3965
    01.12 05:1074.8237-0.0583
    01.12 05:0074.882-0.1552
    01.12 04:5075.0372-0.1537
    01.12 04:4075.1909+0.2922
    01.12 04:3074.8987-0.1346
    01.12 04:2075.0333-0.0566
    01.12 04:1075.0899-0.1833
    01.12 04:0375.2732+0.0016
    01.12 04:0075.2716+0.0692
    01.12 03:5075.2024+0.2435
    01.12 03:4074.9589-0.0859
    01.12 03:3075.0448+0.3897
    01.12 03:2074.6551+0.3347
    01.12 03:1074.3204+0.122
    01.12 03:0074.1984-0.0462
    01.12 02:5074.2446-0.1057
    01.12 02:4074.3503-0.1355
    01.12 02:3074.4858-0.1591
    01.12 02:2074.6449+0.159
    01.12 02:1074.4859-0.2417
    01.12 02:0374.7276+0.0972
    01.12 02:0074.6304+0.0988
    01.12 01:5074.5316-0.1988
    01.12 01:4074.7304-0.186
    01.12 01:3074.9164+0.2577
    01.12 01:2074.6587-0.0411
    01.12 01:1074.6998+0.3177
    01.12 01:0074.3821+0.0379
    01.12 00:5074.3442+0.0497
    01.12 00:4074.2945-0.5246
    01.12 00:3074.8191-0.1825
    01.12 00:2075.0016+0.1101
    01.12 00:1074.8915-0.1018
    01.12 00:0374.9933+0.0395
    01.12 00:0074.9538-0.3286
    30.11 23:5075.2824-0.0097
    30.11 23:4075.2921+0.0459
    30.11 23:3075.2462-0.1572
    30.11 23:2075.4034+0.2714
    30.11 23:1075.132-0.0814
    30.11 23:0075.2134+0.136
    30.11 22:5075.0774+0.027
    30.11 22:4075.0504-0.1531
    30.11 22:3075.2035-0.2279
    30.11 22:2075.4314-0.1242
    30.11 22:1075.5556-0.363
    30.11 22:0375.9186+0.0742
    30.11 22:0075.8444+0.2833
    30.11 21:5075.5611-0.1575
    30.11 21:4075.7186+0.3263
    30.11 21:3075.3923+0.1896
    30.11 21:2075.2027+0.0952
    30.11 21:1075.1075-0.5099
    30.11 21:0075.6174-0.2203
    30.11 20:5075.8377-0.0864
    30.11 20:4075.9241+1.1461
    30.11 20:3074.778+0.3694
    30.11 20:2074.4086+0.5974
    30.11 20:1073.8112-0.6587
    30.11 20:0374.4699+0.0576
    30.11 20:0074.4123+0.0165
    30.11 19:5074.3958-0.5767
    30.11 19:4074.9725+0.3452
    30.11 19:3074.6273+0.6609
    30.11 19:2073.9664-0.9821
    30.11 19:1074.9485-0.2692
    30.11 19:0075.2177-1.606
    30.11 18:5076.8237-0.1625
    30.11 18:4076.9862-0.1073
    30.11 18:3077.0935+0.016
    30.11 18:2077.0775+0.2591
    30.11 18:1076.8184+0.1371
    30.11 18:0376.6813-0.1678
    30.11 18:0076.8491+0.2643
    30.11 17:5076.5848-0.0304
    30.11 17:4076.6152-0.2197
    30.11 17:3076.8349+0.1202
    30.11 17:2076.7147-0.6124
    30.11 17:1077.3271-0.0044
    30.11 17:0077.3315-0.0469
    30.11 16:5077.3784-0.0364
    30.11 16:4077.4148-0.1509
    30.11 16:3077.5657-0.0969
    30.11 16:2077.6626-0.0048
    30.11 16:1077.6674+1.0443
    30.11 16:0376.6231+0.0177
    30.11 16:0076.6054-0.514
    30.11 15:5077.1194-0.0194
    30.11 15:4077.1388+0.0199
    30.11 15:3077.1189-0.0936
    30.11 15:2077.2125-0.0029
    30.11 15:1077.2154+0.2186
    30.11 15:0076.9968+0.599
    30.11 14:5076.3978-0.124
    30.11 14:4076.5218+0.5167
    30.11 14:3076.0051+0.1771
    30.11 14:2075.828+0.2913
    30.11 14:1075.5367-0.0762
    30.11 14:0375.6129-0.167
    30.11 14:0075.7799+0.352
    30.11 13:5075.4279-0.1309
    30.11 13:4075.5588+0.2752
    30.11 13:3075.2836-0.127
    30.11 13:2075.4106-0.0283
    30.11 13:1075.4389-0.075
    30.11 13:0075.5139-0.0814
    30.11 12:5075.5953+0.2479
    30.11 12:4075.3474+0.2172
    30.11 12:3075.1302-0.471
    30.11 12:2075.6012+0.0115
    30.11 12:1075.5897+0.1606
    30.11 12:0375.4291-0.1744
    30.11 12:0075.6035-0.0887
    30.11 11:5075.6922+0.5932
    30.11 11:4075.099+0.347
    30.11 11:3074.752-0.2653
    30.11 11:2075.0173+0.0759
    30.11 11:1074.9414-0.283
    30.11 11:0075.2244+0.3293
    30.11 10:5074.8951-0.1925
    30.11 10:4075.0876-0.1293
    30.11 10:3075.2169-0.2668
    30.11 10:2075.4837-0.3465
    30.11 10:1075.8302+0.2771
    30.11 10:0375.5531-0.0299
    30.11 10:0075.583
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.9552
    макс: 92.5042
    за неделю:
      75.6782

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    01.12 09:2075.6782+0.0023
    01.12 08:5074.3655-0.2506
    01.12 07:5074.6161-0.008
    01.12 06:5074.6241+0.1231
    01.12 05:5074.7919-0.1552
    01.12 04:5075.0372+0.0692
    01.12 03:5075.2024-0.0462
    01.12 02:5074.2446+0.0988
    01.12 01:5074.5316+0.0379
    01.12 00:5074.3442-0.3286
    30.11 23:5075.2824+0.136
    30.11 22:5075.0774+0.2833
    30.11 21:5075.5611-0.2203
    30.11 20:5075.8377+0.0165
    30.11 19:5074.3958-1.606
    30.11 18:5076.8237+0.2643
    30.11 17:5076.5848-0.0469
    30.11 16:5077.3784-0.514
    30.11 15:5077.1194+0.599
    30.11 14:5076.3978+0.352
    30.11 13:5075.4279-0.0814
    30.11 12:5075.5953-0.0887
    30.11 11:5075.6922+0.3293
    30.11 10:5074.8951+0.3955
    30.11 09:5075.1875+0.5909
    30.11 08:5074.7394-0.0629
    30.11 07:5075.5302+0.3952
    30.11 06:5075.3102+0.022
    30.11 05:5076.8161-0.1095
    30.11 04:5076.4734+0.1821
    30.11 03:5076.7257-0.2225
    30.11 02:5076.6318-0.0754
    30.11 01:5076.6179-0.017
    30.11 00:5077.4139-0.1082
    29.11 23:5076.9862-0.0436
    29.11 22:5076.2111-0.1521
    29.11 21:5077.8452-0.5913
    29.11 20:5078.8101-0.0804
    29.11 19:5077.6222+1.1301
    29.11 18:5076.5929+0.4027
    29.11 17:5075.5919+0.3031
    29.11 16:5076.5055-0.4146
    29.11 15:5075.632+0.0344
    29.11 14:5075.9252-0.0684
    29.11 13:5076.1481-0.1516
    29.11 12:5075.7575-0.1884
    29.11 11:5077.0764+0.5589
    29.11 10:5077.7481-0.3889
    29.11 09:5077.4575+0.0695
    29.11 08:5076.9656-1.086
    29.11 07:5078.0051+0.0233
    29.11 06:5077.2491+0.1624
    29.11 05:5078.2908+0.3593
    29.11 04:5077.9343+0.0393
    29.11 03:5078.3947-0.0798
    29.11 02:5077.8884-0.2735
    29.11 01:5076.6345+0.2436
    29.11 00:5076.7721+0.2616
    28.11 23:5075.3371-0.1895
    28.11 22:5075.2982+1.1796
    28.11 21:5072.9552+0.3318
    28.11 20:5073.0794+0.5105
    28.11 19:5073.6177+0.0954
    28.11 18:5075.3114+0.1039
    28.11 17:5074.6924-0.4563
    28.11 16:5075.3444-0.1357
    28.11 15:5076.035-0.1615
    28.11 14:5076.6001-0.1673
    28.11 13:5077.4431+0.3531
    28.11 12:5076.5317+0.1187
    28.11 11:5075.6902-0.2528
    28.11 10:5076.7288-0.0485
    28.11 09:5077.0056+0.1771
    28.11 08:5076.1642-0.1189
    28.11 07:5073.9116-0.1786
    28.11 06:5074.0526+0.1655
    28.11 05:5074.1946-0.0768
    28.11 04:5075.3978+0.3547
    28.11 03:5077.5994+0.4742
    28.11 02:5078.1474+0.3645
    28.11 01:5079.698+0.1332
    28.11 00:5078.8227-0.9095
    27.11 23:5079.2992+0.1009
    27.11 22:5081.0442+0.032
    27.11 21:5080.4022-0.037
    27.11 20:5079.8144-0.7711
    27.11 19:5079.8823-0.434
    27.11 18:5079.6521-0.0353
    27.11 17:5079.0847-0.3674
    27.11 16:5080.1771+0.1804
    27.11 15:5079.4273-0.0574
    27.11 14:5079.5005-0.0976
    27.11 13:5081.7385-0.1531
    27.11 12:5081.8913-0.0581
    27.11 11:5082.7741+0.3307
    27.11 10:5081.1414-0.9744
    27.11 09:5080.8011-0.9952
    27.11 08:5079.923+0.1476
    27.11 07:5079.5972+0.1106
    27.11 06:5079.0373-0.2513
    27.11 05:5078.4392-0.23
    27.11 04:5077.8104-0.2623
    27.11 03:5077.7375-0.311
    27.11 02:5075.7404-0.8862
    27.11 01:5077.3961-0.4281
    27.11 00:5077.265+0.5249
    26.11 23:5076.9344-0.199
    26.11 22:5077.159-0.1149
    26.11 21:5076.747-0.4359
    26.11 20:5077.6525-0.5214
    26.11 19:5077.6459-0.0206
    26.11 18:5076.9136+0.5225
    26.11 17:5077.0837+0.3666
    26.11 16:5077.1139+0.1094
    26.11 15:5076.8376-0.8211
    26.11 14:5075.8776-1.318
    26.11 13:5077.098-0.3466
    26.11 12:5078.6671+1.3705
    26.11 11:5075.62-0.0613
    26.11 10:5082.3103-0.4889
    26.11 09:5086.5591-0.0088
    26.11 08:5085.0656+1.3152
    26.11 07:5084.1343-0.5549
    26.11 06:5084.5392-0.3286
    26.11 05:5084.5735-0.0932
    26.11 04:5083.6325-0.3782
    26.11 03:5084.2809-0.1349
    26.11 02:5084.6686-1.9334
    26.11 01:5086.5563+0.0379
    26.11 00:5086.0598-0.0306
    25.11 23:5086.9419+0.0344
    25.11 22:5085.7329-0.0301
    25.11 21:5085.7715-0.2629
    25.11 20:5084.8011-1.2038
    25.11 19:5086.256-1.0126
    25.11 18:5089.4722+0.9589
    25.11 17:5089.3447-0.0142
    25.11 16:5089.1256-0.6266
    25.11 15:5087.2526-0.0802
    25.11 14:5089.4192+0.9093
    25.11 13:5088.6081+0.0505
    25.11 12:5092.5042+1.847
    25.11 11:5091.2113-0.2034
    25.11 10:5086.6551+1.4627
    25.11 09:5085.334+0.9383
    25.11 08:5083.9904-0.182
    25.11 07:5083.9607+0.308
    25.11 06:5085.5893-0.8484
    25.11 05:5085.3663+0.1098
    25.11 04:5085.6486-0.9655
    25.11 03:5087.8723-0.4411
    25.11 02:5088.3285-0.5586
    25.11 01:5087.7543+0.6753
    25.11 00:5086.5257+2.4539
    24.11 23:5084.6395+0.0605
    24.11 22:5081.0833+0.5065
    24.11 21:5080.1045+1.1327
    24.11 20:5078.0648+0.3846
    24.11 19:5077.3221+0.4173
    24.11 18:5078.0962+0.5912
    24.11 17:5075.5166-1.1817
    24.11 16:5077.9459+0.9276
    24.11 15:5078.0824+1.0028
    24.11 14:5078.4334+0.6531
    24.11 13:5076.3162-0.2544
    24.11 12:5075.0833-0.5748
    24.11 11:5075.7034+0.07
    24.11 10:5075.8979-0.0323
    24.11 09:5076.2915
  • * на графике представлен средесуточный курс origin protocol в течение последних 30 дней. Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    30.11.202175.3808-1.1096
    29.11.202176.4904+0.8401
    28.11.202175.6503-4.0697
    27.11.202179.72+0.6125
    26.11.202179.1075-7.691
    25.11.202186.7985+8.0201
    24.11.202178.7784+2.7396
    23.11.202176.0388-1.9288
    22.11.202177.9676-5.39
    21.11.202183.3576+3.4308
    20.11.202179.9268+6.2411
    19.11.202173.6857-0.26
    18.11.202173.9457+73.9457
    17.11.20210+73.9457
    16.11.202172.3967+72.3967
    15.11.20210+72.3967
    14.11.20210+72.3967
    13.11.20210+72.3967
    12.11.202187.0397-5.1694
    11.11.202192.2091+16.3915
    10.11.202175.8176+0.766
    09.11.202175.0516+1.8402
    08.11.202173.2114+1.4637
    07.11.202171.7477+1.1485
    06.11.202170.5992-2.9304
    05.11.202173.5296-2.6537
    04.11.202176.1833-0.8855
    03.11.202177.0688-2.5337
    02.11.202179.6025+6.6955
    01.11.202172.907-0.8221
    31.10.202173.7291
  • * на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев. Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    30.11.202175.3808-1.1096
    29.11.202176.4904+0.8401
    28.11.202175.6503-4.0697
    27.11.202179.72+0.6125
    26.11.202179.1075-7.691
    25.11.202186.7985+8.0201
    24.11.202178.7784+2.7396
    23.11.202176.0388-1.9288
    22.11.202177.9676-5.39
    21.11.202183.3576+3.4308
    20.11.202179.9268+6.2411
    19.11.202173.6857-0.26
    18.11.202173.9457+73.9457
    17.11.20210+73.9457
    16.11.202172.3967+72.3967
    15.11.20210+72.3967
    14.11.20210+72.3967
    13.11.20210+72.3967
    12.11.202187.0397-5.1694
    11.11.202192.2091+16.3915
    10.11.202175.8176+0.766
    09.11.202175.0516+1.8402
    08.11.202173.2114+1.4637
    07.11.202171.7477+1.1485
    06.11.202170.5992-2.9304
    05.11.202173.5296-2.6537
    04.11.202176.1833-0.8855
    03.11.202177.0688-2.5337
    02.11.202179.6025+6.6955
    01.11.202172.907-0.8221
    31.10.202173.7291+5.5707
    30.10.202168.1584+6.7851
    29.10.202161.3733+6.2672
    28.10.202155.1061-1.3634
    27.10.202156.4695-2.507
    26.10.202158.9765+1.2808
    25.10.202157.6957+0.1939
    24.10.202157.5018-0.9752
    23.10.202158.477-1.0795
    22.10.202159.5565-1.3222
    21.10.202160.8787+0.7542
    20.10.202160.1245+1.4238
    19.10.202158.7007+0.2212
    18.10.202158.4795-2.152
    17.10.202160.6315-0.7392
    16.10.202161.3707+3.658
    15.10.202157.7127-1.0407
    14.10.202158.7534+1.2295
    13.10.202157.5239+1.3513
    12.10.202156.1726-3.2039
    11.10.202159.3765-3.1671
    10.10.202162.5436-2.4579
    09.10.202165.0015-0.3523
    08.10.202165.3538+0.5648
    07.10.202164.789-0.339
    06.10.202165.128-1.7784
    05.10.202166.9064+2.6665
    04.10.202164.2399+2.2516
    03.10.202161.9883-0.016
    02.10.202162.0043+4.9388
    01.10.202157.0655+3.913
    30.09.202153.1525+1.0454
    29.09.202152.1071-0.0073
    28.09.202152.1144-2.2744
    27.09.202154.3888+0.918
    26.09.202153.4708-1.9045
    25.09.202155.3753-1.6016
    24.09.202156.9769-3.6557
    23.09.202160.6326+4.4755
    22.09.202156.1571-2.4885
    21.09.202158.6456-6.7788
    20.09.202165.4244-10.3071
    19.09.202175.7315-3.3004
    18.09.202179.0319+0.1862
    17.09.202178.8457-1.6591
    16.09.202180.5048+6.623
    15.09.202173.8818+4.0375
    14.09.202169.8443+2.495
    13.09.202167.3493-4.8957
    12.09.202172.245+2.4815
    11.09.202169.7635-1.0699
    10.09.202170.8334-2.8701
    09.09.202173.7035+1.208
    08.09.202172.4955-13.0373
    07.09.202185.5328-13.3994
    06.09.202198.9322+4.1378
    05.09.202194.7944+0.6253
    04.09.202194.1691+4.6139
    03.09.202189.5552+4.4425
    02.09.202185.1127+1.263
    01.09.202183.8497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот