Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Origin Protocol

1 2 3 4 5 »

Курс Origin Protocol к рублю

Обновлено: 23.01.2021 13:30:01

=
Калькулятор OGN - RUB / Обратный расчет: курс рубля к Origin Protocol
Origin Protocol
Оценить!
0
10010

Графики

Динамика изменения курса origin protocol относительно рубля, за 1 OGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.966
    макс: 14.4111
    за сутки:
    13.7399

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    23.01 13:3013.7399-0.0105
    23.01 13:2013.7504-0.0133
    23.01 13:1013.7637-0.0508
    23.01 13:0013.8145+0.0028
    23.01 12:5013.8117+0.0109
    23.01 12:4013.8008-0.0198
    23.01 12:3013.8206+0.0387
    23.01 12:2013.7819+0.029
    23.01 12:1013.7529-0.0138
    23.01 12:0013.7667+0.0722
    23.01 11:5013.6945-0.1048
    23.01 11:4013.7993+0.0287
    23.01 11:3013.7706+0.1491
    23.01 11:2013.6215+0.0735
    23.01 11:1013.548-0.1928
    23.01 11:0013.7408+0.0577
    23.01 10:5013.6831+0.0071
    23.01 10:4013.676-0.0198
    23.01 10:3013.6958-0.0595
    23.01 10:2013.7553-0.0125
    23.01 10:1013.7678-0.0259
    23.01 10:0013.7937+0.0326
    23.01 09:5013.7611+0.0222
    23.01 09:4013.7389+0.0071
    23.01 09:3013.7318-0.076
    23.01 09:2013.8078+0.0264
    23.01 09:1013.7814+0.0124
    23.01 09:0013.769+0.0063
    23.01 08:5013.7627-0.0552
    23.01 08:4013.8179+0.0598
    23.01 08:3013.7581-0.0458
    23.01 08:2013.8039+0.0592
    23.01 08:1013.7447+0.1076
    23.01 08:0013.6371+0.0205
    23.01 07:5013.6166-0.0764
    23.01 07:4013.693+0.2391
    23.01 07:3013.4539+0.0611
    23.01 07:2013.3928+0.0312
    23.01 07:1013.3616+0.0759
    23.01 07:0013.2857+0.0186
    23.01 06:5013.2671+0.0457
    23.01 06:4013.2214-0.0504
    23.01 06:3013.2718+0.054
    23.01 06:2013.2178-0.0241
    23.01 06:1013.2419-0.0108
    23.01 06:0013.2527-0.0354
    23.01 05:5013.2881-0.0402
    23.01 05:4013.3283+0.0264
    23.01 05:3013.3019-0.1656
    23.01 05:2013.4675-0.0051
    23.01 05:1013.4726+0.0164
    23.01 05:0013.4562+0.0172
    23.01 04:5013.439+0.0498
    23.01 04:4013.3892+0.025
    23.01 04:3013.3642+0.021
    23.01 04:2013.3432-0.1041
    23.01 04:1013.4473+0.1856
    23.01 04:0013.2617+0.0679
    23.01 03:5013.1938-0.0523
    23.01 03:4013.2461+0.0714
    23.01 03:3013.1747-0.0159
    23.01 03:2013.1906-0.1069
    23.01 03:1013.2975-0.2123
    23.01 03:0013.5098-0.0209
    23.01 02:5013.5307+0.0049
    23.01 02:4013.5258+0.0537
    23.01 02:3013.4721+0.0012
    23.01 02:2013.4709+0.0734
    23.01 02:1013.3975-0.0928
    23.01 02:0013.4903-0.2366
    23.01 01:5013.7269+0.0083
    23.01 01:4013.7186+0.0093
    23.01 01:3013.7093+0.0222
    23.01 01:2013.6871-0.0135
    23.01 01:1013.7006+0.0474
    23.01 01:0013.6532-0.0281
    23.01 00:5013.6813-0.132
    23.01 00:4013.8133+0.1085
    23.01 00:3013.7048+0.0166
    23.01 00:2013.6882-0.0273
    23.01 00:1013.7155-0.0301
    23.01 00:0013.7456-0.1611
    22.01 23:5013.9067-0.0391
    22.01 23:4013.9458+0.0022
    22.01 23:3013.9436+0.0364
    22.01 23:2013.9072-0.0877
    22.01 23:1013.9949-0.0751
    22.01 23:0014.07+0.0667
    22.01 22:5014.0033-0.0228
    22.01 22:4014.0261+0.1344
    22.01 22:3013.8917-0.1084
    22.01 22:2014.0001-0.051
    22.01 22:1014.0511+0.141
    22.01 22:0013.9101+0.0756
    22.01 21:5013.8345-0.1936
    22.01 21:4014.0281+0.1337
    22.01 21:3013.8944+0.07
    22.01 21:2013.8244+0.0731
    22.01 21:1013.7513-0.0179
    22.01 21:0013.7692+0.0009
    22.01 20:5013.7683+0.0304
    22.01 20:4013.7379+0.014
    22.01 20:3013.7239-0.1106
    22.01 20:2013.8345+0.0379
    22.01 20:1013.7966-0.0188
    22.01 20:0013.8154-0.0335
    22.01 19:5013.8489-0.2082
    22.01 19:4014.0571+0.0087
    22.01 19:3014.0484+0.4079
    22.01 19:2013.6405-0.1925
    22.01 19:1013.833+0.017
    22.01 19:0013.816-0.068
    22.01 18:5013.884+0.0587
    22.01 18:4013.8253-0.3736
    22.01 18:3014.1989-0.2122
    22.01 18:2014.4111+0.4038
    22.01 18:1014.0073-0.0248
    22.01 18:0014.0321+0.4633
    22.01 17:5013.5688-0.0951
    22.01 17:4013.6639+0.1869
    22.01 17:3013.477+0.063
    22.01 17:2013.414+0.1944
    22.01 17:1013.2196+0.0346
    22.01 17:0013.185+0.0022
    22.01 16:5013.1828+0.0016
    22.01 16:4013.1812-0.0553
    22.01 16:3013.2365+0.0994
    22.01 16:2013.1371+0.0487
    22.01 16:1013.0884+0.0513
    22.01 16:0013.0371+0.047
    22.01 15:5012.9901-0.1324
    22.01 15:4013.1225-0.0797
    22.01 15:3013.2022+0.0259
    22.01 15:2013.1763+0.0102
    22.01 15:1013.1661+0.0619
    22.01 15:0013.1042+0.0346
    22.01 14:5013.0696-0.0001
    22.01 14:4013.0697-0.0185
    22.01 14:3013.0882-0.0011
    22.01 14:2013.0893+0.0891
    22.01 14:1013.0002+0.0225
    22.01 14:0012.9777+0.0117
    22.01 13:5012.966-0.0146
    22.01 13:4012.9806-0.0053
    22.01 13:3012.9859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0453
    макс: 15.5545
    за неделю:
    13.7399

    Таблица изменений курса origin protocol : показать

    ДатаКурс+/-
    -0.0508
    23.01 13:0013.8145-0.0138
    23.01 12:0013.7667-0.1928
    23.01 11:0013.7408-0.0259
    23.01 10:0013.7937+0.0124
    23.01 09:0013.769+0.1076
    23.01 08:0013.6371+0.0759
    23.01 07:0013.2857-0.0108
    23.01 06:0013.2527+0.0164
    23.01 05:0013.4562+0.1856
    23.01 04:0013.2617-0.2123
    23.01 03:0013.5098-0.0928
    23.01 02:0013.4903+0.0474
    23.01 01:0013.6532-0.0301
    23.01 00:0013.7456-0.0751
    22.01 23:0014.07+0.141
    22.01 22:0013.9101-0.0179
    22.01 21:0013.7692-0.0188
    22.01 20:0013.8154+0.017
    22.01 19:0013.816-0.0248
    22.01 18:0014.0321+0.0346
    22.01 17:0013.185+0.0513
    22.01 16:0013.0371+0.0619
    22.01 15:0013.1042+0.0225
    22.01 14:0012.9777-0.1938
    22.01 13:0013.1566-0.14
    22.01 12:0012.818+0.0358
    22.01 11:0012.2762+0.0443
    22.01 10:0012.7118-0.017
    22.01 09:0012.7981-0.0611
    22.01 08:0012.2318+0.1756
    22.01 07:0012.4695-0.1685
    22.01 06:0012.3741-0.0041
    22.01 05:0012.1766-0.0761
    22.01 04:0011.9551-0.1445
    22.01 03:0013.1559+0.3476
    22.01 02:0013.3011-0.1939
    22.01 01:0014.2112-0.0959
    22.01 00:0014.8148-0.1453
    21.01 23:0014.8912-0.1095
    21.01 22:0015.5545-0.0917
    21.01 21:0015.3557+0.4172
    21.01 20:0014.0412+0.0915
    21.01 19:0013.902+0.0552
    21.01 18:0014.1462-0.4887
    21.01 17:0014.7973+0.0767
    21.01 16:0013.4556-0.3181
    21.01 15:0013.2749+0.0178
    21.01 14:0013.5706-0.2221
    21.01 13:0013.329-0.1341
    21.01 12:0013.844+0.6569
    21.01 11:0013.5089+0.0816
    21.01 10:0012.8126+0.1023
    21.01 09:0012.5501-0.0224
    21.01 08:0012.5313+0.0995
    21.01 07:0012.5495+0.0224
    21.01 06:0012.8126-0.0658
    21.01 05:0012.8026-0.0291
    21.01 04:0012.6219-0.0399
    21.01 03:0012.736-0.1131
    21.01 02:0012.6465+0.0133
    21.01 01:0012.3392-0.0296
    21.01 00:0012.3244-0.0139
    20.01 23:0012.4291+0.0447
    20.01 22:0012.1438-0.0536
    20.01 21:0012.2651-0.1745
    20.01 19:0011.5586+0.0217
    20.01 18:0011.764+0.0704
    20.01 17:0011.7103+0.0685
    20.01 16:0011.5611-0.035
    20.01 14:0011.6521-0.4454
    20.01 13:0011.789-0.0361
    20.01 12:0011.9537-0.0461
    20.01 11:0012.0819-0.0011
    20.01 10:0011.7952-0.0052
    20.01 09:0011.9208+0.0286
    20.01 08:0011.8851-0.1793
    20.01 07:0011.9006+0.1865
    20.01 06:0012.151-0.0104
    20.01 05:0012.2564+0.0086
    20.01 04:0012.2436-0.0528
    20.01 03:0011.9893-0.0515
    20.01 02:0012.3876-0.0008
    20.01 01:0012.344+0.0614
    20.01 00:0012.2218+0.1031
    19.01 23:0012.0217-0.1112
    19.01 22:0012.5063-0.0535
    19.01 21:0012.9832+0.0196
    19.01 20:0012.9121-0.0509
    19.01 19:0012.8236-0.0441
    19.01 18:0012.9153+0.0463
    19.01 17:0012.9709+0.0474
    19.01 16:0012.7797-0.0122
    19.01 15:0012.8875+0.0559
    19.01 14:0012.766-0.0417
    19.01 13:0012.7699-0.0446
    19.01 12:0012.8105-0.0727
    19.01 11:0012.9417-0.0256
    19.01 10:0012.8718-0.0607
    19.01 09:0012.9686-0.0345
    19.01 08:0013.0215-0.0141
    19.01 07:0013.1293+0.0203
    19.01 06:0013.1313-0.0115
    19.01 05:0013.2074+0.0444
    19.01 04:0013.2569+0.0376
    19.01 03:0012.989+0.0063
    19.01 02:0012.7488+0.0306
    19.01 01:0012.8274+0.0796
    19.01 00:0012.7513-0.0295
    18.01 23:0012.6207+0.0107
    18.01 22:0012.5722+0.0217
    18.01 21:0012.6924-0.0091
    18.01 20:0012.8066+0.0887
    18.01 17:0012.7548-0.1702
    18.01 16:0012.8649-0.1494
    18.01 15:0013.1562-0.2388
    18.01 14:0013.102-0.0133
    18.01 13:0013.3366+0.0738
    18.01 12:0013.1239-0.0069
    18.01 11:0013.0831+0.0902
    18.01 10:0013.0677+0.0171
    18.01 09:0012.9692+0.0081
    18.01 08:0012.5991+0.0404
    18.01 07:0012.5813-0.0506
    18.01 06:0012.9842-0.0314
    18.01 05:0012.924+0.1123
    18.01 02:0012.8166+0.0762
    18.01 01:0012.9118-0.1818
    18.01 00:0013.0009-0.1695
    17.01 23:0013.1926+0.0116
    17.01 22:0012.5895+0.0901
    17.01 21:0012.3365+0.0994
    17.01 20:0012.1217-0.0898
    17.01 19:0012.1522+0.009
    17.01 18:0011.8965-0.154
    17.01 17:0011.9873-0.0696
    17.01 16:0011.8318-0.0063
    17.01 15:0011.6345+0.0927
    17.01 14:0011.2986+0.0109
    17.01 13:0011.0453-0.1053
    17.01 11:0011.076-0.1155
    17.01 10:0011.4222-0.1044
    17.01 09:0011.5401-0.0786
    17.01 08:0011.7701+0.0414
    17.01 07:0012.0376-0.017
    17.01 06:0012.209+0.0585
    17.01 05:0012.2961-0.0018
    17.01 04:0012.2204-0.0172
    17.01 02:0011.777+0.0073
    17.01 01:0011.7887-0.0865
    17.01 00:0012.0723+0.0156
    16.01 23:0011.9832-0.1503
    16.01 22:0012.0408-0.0672
    16.01 21:0012.17+0.0094
    16.01 20:0012.0907-0.1638
    16.01 19:0012.3963+0.106
    16.01 18:0012.0517+0.0179
    16.01 17:0011.592+0.0462
    16.01 16:0011.5243-0.0329
    16.01 15:0011.624+0.0435
    16.01 14:0011.4784
  • * на графике представлен средесуточный курс origin protocol в течение последних 30 дней.
    мин: 8.3556
    макс: 15.5545
    за месяц:
    13.7399
    Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    22.01.202113.1351-0.4779
    21.01.202113.613+1.6173
    20.01.202111.9957-0.8119
    19.01.202112.8076-0.0768
    18.01.202112.8844+0.8461
    17.01.202112.0383+0.4936
    16.01.202111.5447+0.479
    15.01.202111.0657+0.2538
    14.01.202110.8119+0.2265
    13.01.202110.5854-0.0071
    12.01.202110.5925-0.1059
    11.01.202110.6984-1.7102
    10.01.202112.4086-0.065
    09.01.202112.4736+0.4199
    08.01.202112.0537+0.2197
    07.01.202111.834+1.4406
    06.01.202110.3934+0.7324
    05.01.20219.661+0.2716
    04.01.20219.3894+0.2192
    03.01.20219.1702+0.1982
    02.01.20218.972+0.282
    01.01.20218.69+0.3344
    31.12.20208.3556-0.187
    30.12.20208.5426-0.0281
    29.12.20208.5707-0.4356
    28.12.20209.0063+0.098
    27.12.20208.9083-0.1458
    26.12.20209.0541-0.2575
    25.12.20209.3116+0.3101
    24.12.20209.0015-0.9908
    23.12.20209.9923
  • * на графике представлен средесуточный курс origin protocol в течение последних 3 месяцев.
    мин: 8.3556
    макс: 15.5545
    за квартал:
    13.7399
    Таблица изменений курса origin protocol : показать
    ДатаКурс+/-
    22.01.202113.1351-0.4779
    21.01.202113.613+1.6173
    20.01.202111.9957-0.8119
    19.01.202112.8076-0.0768
    18.01.202112.8844+0.8461
    17.01.202112.0383+0.4936
    16.01.202111.5447+0.479
    15.01.202111.0657+0.2538
    14.01.202110.8119+0.2265
    13.01.202110.5854-0.0071
    12.01.202110.5925-0.1059
    11.01.202110.6984-1.7102
    10.01.202112.4086-0.065
    09.01.202112.4736+0.4199
    08.01.202112.0537+0.2197
    07.01.202111.834+1.4406
    06.01.202110.3934+0.7324
    05.01.20219.661+0.2716
    04.01.20219.3894+0.2192
    03.01.20219.1702+0.1982
    02.01.20218.972+0.282
    01.01.20218.69+0.3344
    31.12.20208.3556-0.187
    30.12.20208.5426-0.0281
    29.12.20208.5707-0.4356
    28.12.20209.0063+0.098
    27.12.20208.9083-0.1458
    26.12.20209.0541-0.2575
    25.12.20209.3116+0.3101
    24.12.20209.0015-0.9908
    23.12.20209.9923-0.7987
    22.12.202010.791-0.456
    21.12.202011.247+0.5652
    20.12.202010.6818-0.0806
    19.12.202010.7624+0.246
    18.12.202010.5164-0.1846
    17.12.202010.701+0.0691
    16.12.202010.6319+0.311
    15.12.202010.3209+0.1028
    14.12.202010.2181-0.013
    13.12.202010.2311+0.1358
    12.12.202010.0953+0.2559
    11.12.20209.8394-0.6525
    10.12.202010.4919-0.2032
    09.12.202010.6951-0.3462
    08.12.202011.0413-0.2278
    07.12.202011.2691+0.0656
    06.12.202011.2035-0.0381
    05.12.202011.2416-0.1637
    04.12.202011.4053-0.4312
    03.12.202011.8365+0.2054
    02.12.202011.6311+0.0199
    01.12.202011.6112+0.1582
    30.11.202011.453+0.0066
    29.11.202011.4464-0.0223
    28.11.202011.4687+0.0197
    27.11.202011.449-0.3208
    26.11.202011.7698-1.3167
    25.11.202013.0865+0.9208
    24.11.202012.1657+0.8475
    23.11.202011.3182+0.1984
    22.11.202011.1198-0.1426
    21.11.202011.2624+0.5164
    20.11.202010.746-0.0438
    19.11.202010.7898-0.5198
    18.11.202011.3096-0.9335
    17.11.202012.2431-1.1265
    16.11.202013.3696+0.307
    15.11.202013.0626-0.3975
    14.11.202013.4601+0.3304
    13.11.202013.1297+0.7057
    12.11.202012.424-0.5016
    11.11.202012.9256+1.331
    10.11.202011.5946+2.1427
    09.11.20209.4519-0.3109
    08.11.20209.7628-0.3712
    07.11.202010.134+0.2963
    06.11.20209.8377+0.9987
    05.11.20208.839-0.7406
    04.11.20209.5796-0.3396
    03.11.20209.9192-1.0859
    02.11.202011.0051+0.158
    01.11.202010.8471-0.1806
    31.10.202011.0277+0.2067
    30.10.202010.821-0.6525
    29.10.202011.4735-0.2474
    28.10.202011.7209-0.3062
    27.10.202012.0271-0.2819
    26.10.202012.309-0.4198
    25.10.202012.7288-0.2906
    24.10.202013.0194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот