Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Palantir tokenized stock (xStock)

    Все криптовалюты » Palantir tokenized stock (xStock) » Solana

    Курс Palantir tokenized stock (xStock) (PLTRX) к Solana (SOL)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор PLTRX - SOL / Обратный расчет: курс Solana к Palantir tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса palantir tokenized stock (xstock) относительно solana, за 1 PLTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса palantir tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:031.6573-0.0011
      31.07 07:031.6584+0.0056
      31.07 05:031.6528+0.0075
      31.07 03:031.6453+0.0002
      31.07 01:031.6451+0.0098
      30.07 23:031.6353+0.0023
      30.07 21:031.633-0.0071
      30.07 19:031.6401-0.0159
      30.07 17:031.656+0.0143
      30.07 15:031.6417-0.0172
      30.07 13:031.6589-0.0047
      30.07 12:301.6636-0.0006
      30.07 12:201.6642-0.0024
      30.07 12:101.6666-0.0017
      30.07 12:031.6683-0.0008
      30.07 12:001.6691-0.0006
      30.07 11:501.6697-0.0007
      30.07 11:401.6704-0.0017
      30.07 11:301.6721-0.0013
      30.07 11:201.6734-0.0008
      30.07 11:101.6742+0.0015
      30.07 11:001.6727+0.0022
      30.07 10:501.6705-0.0013
      30.07 10:401.6718+0.0044
      30.07 10:301.6674-0.0004
      30.07 10:201.6678-0.0011
      30.07 10:101.6689-0.0021
      30.07 10:031.671+0.0006
      30.07 10:001.6704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса palantir tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 09:500-0.0011
      31.07 07:031.6584+0.0056
      31.07 05:031.6528+0.0075
      31.07 03:031.6453+0.0002
      31.07 01:031.6451+0.0098
      30.07 23:031.6353+0.0023
      30.07 21:031.633-0.0071
      30.07 19:031.6401-0.0159
      30.07 17:031.656+0.0143
      30.07 15:031.6417-0.0172
      30.07 13:031.6589-0.0047
      30.07 12:301.6636-0.0006
      30.07 11:501.6697+0.0022
      30.07 10:501.6705+0.0014
      30.07 08:401.669+0.0003
      30.07 07:501.6728+0.0074
      30.07 06:501.6619+0.0021
      30.07 05:501.6564+0.0004
      30.07 04:501.6617+0.0021
      30.07 03:501.6698-0.0009
      30.07 02:501.6657-0.0015
      30.07 01:501.6627-0.0026
      30.07 00:501.6643-0.0009
      29.07 23:501.6695+0.0043
      29.07 22:501.6854+0.0037
      29.07 21:501.7044-0.0079
      29.07 20:501.7085+0.0032
      29.07 19:501.6994+0.0017
      29.07 18:501.7047-0.006
      29.07 17:501.6955-0.0078
      29.07 16:501.6869-
      29.07 15:501.6808-0.0014
      29.07 14:501.6712+0.0041
      29.07 13:501.6619-0.0011
      29.07 12:501.665+0.0025
      29.07 11:501.6724-0.001
      29.07 10:501.6768+0.0006
      29.07 09:501.6652+0.0013
      29.07 08:501.6749+0.0047
      29.07 07:501.6799-0.0134
      29.07 06:501.6908+0.0025
      29.07 05:501.6792-0.0003
      29.07 04:501.6894+0.0021
      29.07 03:501.6785-0.0017
      29.07 02:501.6813+0.0058
      29.07 01:501.6758+0.0017
      29.07 00:501.6645+0.0008
      28.07 23:501.6695-0.0128
      28.07 22:501.672+0.0008
      28.07 21:501.6788-0.0004
      28.07 20:501.6855+0.0113
      28.07 19:501.6566+0.0071
      28.07 18:501.6508+0.0151
      28.07 17:501.6297-0.0412
      28.07 16:501.675-0.0012
      28.07 15:501.7237-0.0165
      28.07 14:501.7408-0.0002
      28.07 13:501.7478+0.0032
      28.07 12:501.7958+0.0008
      28.07 11:501.7948-0.0018
      28.07 10:501.7891-0.0001
      28.07 09:501.7934+0.0028
      28.07 08:501.779-0.0023
      28.07 07:501.8055+0.0031
      28.07 06:501.7983+0.0004
      28.07 05:501.7948+0.002
      28.07 04:501.7937+0.0041
      28.07 03:501.7743-0.004
      28.07 02:501.7745+0.0088
      28.07 01:501.7647-0.0013
      28.07 00:501.7384-0.0015
      27.07 23:501.7316-0.0006
      27.07 22:501.7345-0.0032
      27.07 21:501.7435+0.0015
      27.07 20:501.734-0.0061
      27.07 19:501.7155+0.0009
      27.07 18:501.7165-0.0022
      27.07 17:501.6913+0.0147
      27.07 16:501.6488+0.0001
      27.07 15:501.6255+0.0018
      27.07 14:501.6295+0.0006
      27.07 13:501.6271-0.0002
      27.07 12:501.6304+0.0002
      27.07 11:501.6338-0.001
      27.07 10:501.6183+0.0024
      27.07 09:501.6108-0.0003
      27.07 08:501.6204+0.0058
      27.07 07:501.6149+0.002
      27.07 06:501.6178+0.0036
      27.07 05:501.6156+0.0014
      27.07 04:501.6179+0.0029
      27.07 03:501.6143+0.0032
      27.07 02:501.6009-0.0004
      27.07 01:501.6009-0.0026
      27.07 00:501.6217+0.0007
      26.07 23:501.6225-0.0016
      26.07 22:501.6242-0.0008
      26.07 21:501.6223-0.0002
      26.07 20:501.623-0.0081
      26.07 19:501.629-0.0019
      26.07 18:501.6359-0.0007
      26.07 17:501.6379+0.0008
      26.07 16:501.64-0.0006
      26.07 15:501.6417+0.0008
      26.07 14:501.6397+0.0015
      26.07 13:501.6343+0.0014
      26.07 12:501.6349-0.0025
      26.07 11:501.6405+0.001
      26.07 10:501.6404-0.003
      26.07 09:501.6401+0.0013
      26.07 08:501.6367+0.0024
      26.07 07:501.6353-0.0006
      26.07 06:501.6397-0.0018
      26.07 05:501.6427-0.0021
      26.07 04:501.6438-0.0012
      26.07 03:501.6449-0.0001
      26.07 02:501.6557-0.0022
      26.07 01:501.6522+0.0012
      26.07 00:501.6464+0.0005
      25.07 23:501.6481-0.0044
      25.07 22:501.6502-0.0012
      25.07 21:501.6502+0.0045
      25.07 20:501.6479-
      25.07 19:501.6648+0.0004
      25.07 18:501.6666-0.0021
      25.07 17:501.6671+0.0042
      25.07 16:501.6611+0.0002
      25.07 15:501.6665-0.0002
      25.07 14:501.6678-0.0003
      25.07 13:501.6669-0.0003
      25.07 12:501.666+0.0005
      25.07 11:501.67-
      25.07 10:501.6685-0.0014
      25.07 09:501.669+0.0021
      25.07 08:501.6648-0.0001
      25.07 07:501.6596+0.0009
      25.07 06:501.6631-0.0083
      25.07 05:501.6715+0.0012
      25.07 04:501.6681-0.0007
      25.07 03:501.6715-0.0003
      25.07 02:501.6793-0.0004
      25.07 01:501.6795+0.0008
      25.07 00:501.6838+0.0001
      24.07 23:501.6798-0.0008
      24.07 22:501.6809-0.0008
      24.07 21:501.6808-
      24.07 20:501.6751-0.0298
      24.07 19:501.6895-0.0032
      24.07 18:501.6862-0.0054
      24.07 17:501.6925-0.0005
      24.07 16:501.6838+0.0019
      24.07 15:501.6792-0.0003
      24.07 14:501.6694+0.0019
      24.07 13:501.659-
      24.07 12:501.657+0.0019
      24.07 11:501.6502-0.0041
      24.07 10:501.6508+0.0011
      24.07 09:501.5962
    • * на графике представлен средесуточный курс palantir tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса palantir tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.6555-0.0249
      29.07.20261.6804-0.0469
      28.07.20261.7273+0.054
      27.07.20261.6733+0.0423
      26.07.20261.631-0.0296
      25.07.20261.6606+0.0044
      24.07.20261.6562+0.0391
      23.07.20261.6171-0.0358
      22.07.20261.6529-0.054
      21.07.20261.7069-0.0119
      20.07.20261.7188-0.0032
      19.07.20261.722-0.0353
      18.07.20261.7573-0.0021
      17.07.20261.7594+0.011
      16.07.20261.7484+0.0266
      15.07.20261.7218+0.0075
      14.07.20261.7143+0.0252
      13.07.20261.6891+0.0272
      12.07.20261.6619+0.0121
      11.07.20261.6498+0.0171
      10.07.20261.6327-0.0288
      09.07.20261.6615-0.0266
      08.07.20261.6881+0.019
      07.07.20261.6691+0.0361
      06.07.20261.633-0.0068
      05.07.20261.6398+0.0354
      04.07.20261.6044-0.0052
      03.07.20261.6096-0.0037
      02.07.20261.6133+0.0051
      01.07.20261.6082+0.0126
      30.06.20261.5956
    • * на графике представлен средесуточный курс palantir tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса palantir tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.6555-0.0249
      29.07.20261.6804-0.0469
      28.07.20261.7273+0.054
      27.07.20261.6733+0.0423
      26.07.20261.631-0.0296
      25.07.20261.6606+0.0044
      24.07.20261.6562+0.0391
      23.07.20261.6171-0.0358
      22.07.20261.6529-0.054
      21.07.20261.7069-0.0119
      20.07.20261.7188-0.0032
      19.07.20261.722-0.0353
      18.07.20261.7573-0.0021
      17.07.20261.7594+0.011
      16.07.20261.7484+0.0266
      15.07.20261.7218+0.0075
      14.07.20261.7143+0.0252
      13.07.20261.6891+0.0272
      12.07.20261.6619+0.0121
      11.07.20261.6498+0.0171
      10.07.20261.6327-0.0288
      09.07.20261.6615-0.0266
      08.07.20261.6881+0.019
      07.07.20261.6691+0.0361
      06.07.20261.633-0.0068
      05.07.20261.6398+0.0354
      04.07.20261.6044-0.0052
      03.07.20261.6096-0.0037
      02.07.20261.6133+0.0051
      01.07.20261.6082+0.0126
      30.06.20261.5956+0.0227
      29.06.20261.5729-0.0071
      28.06.20261.58+0.0074
      27.06.20261.5726+0.0043
      26.06.20261.5683-0.0727
      25.06.20261.641-0.0439
      24.06.20261.6849-0.0159
      23.06.20261.7008+0.0053
      22.06.20261.6955-0.0547
      21.06.20261.7502-0.0384
      20.06.20261.7886-0.0766
      19.06.20261.8652+0.0288
      18.06.20261.8364+0.0079
      17.06.20261.8285+0.0285
      16.06.20261.8-0.0149
      15.06.20261.8149-0.0684
      14.06.20261.8833-0.0086
      13.06.20261.8919-0.0516
      12.06.20261.9435-0.037
      11.06.20261.9805-0.0598
      10.06.20262.0403+0.0013
      09.06.20262.039-0.0111
      08.06.20262.0501-0.0294
      07.06.20262.0795-0.0692
      06.06.20262.1487+0.0378
      05.06.20262.1109+0.056
      04.06.20262.0549+0.0683
      03.06.20261.9866-0.0032
      02.06.20261.9898+0.0102
      01.06.20261.9796+0.0024
      31.05.20261.9772+0.0627
      30.05.20261.9145+0.0411
      29.05.20261.8734+0.1807
      28.05.20261.6927+0.085
      27.05.20261.6077-0.017
      26.05.20261.6247+0.0319
      25.05.20261.5928-0.0099
      24.05.20261.6027-0.0301
      23.05.20261.6328+0.0434
      22.05.20261.5894+0.0118
      21.05.20261.5776-0.0148
      20.05.20261.5924+0.0035
      19.05.20261.5889+0.011
      18.05.20261.5779+0.0131
      17.05.20261.5648+0.0203
      16.05.20261.5445+0.0655
      15.05.20261.479+0.0387
      14.05.20261.4403+0.003
      13.05.20261.4373+0.0124
      12.05.20261.4249+0.0089
      11.05.20261.416-0.0747
      10.05.20261.4907-0.0015
      09.05.20261.4922-0.0409
      08.05.20261.5331-0.0001
      07.05.20261.5332+0.0141
      06.05.20261.5191-0.1276
      05.05.20261.6467-0.0968
      04.05.20261.7435+0.0308
      03.05.20261.7127-0.021
      02.05.20261.7337+0.0389
      01.05.20261.6948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.