Курсы криптовалют к Pearl (pearlresearch.ai)

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Pearl (pearlresearch.ai)

Курс Pearl (pearlresearch.ai) (PEARL) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Pearl (pearlresearch.ai) (PEARL) на текущий момент составляет 11.8194 CNY, а общий объем торгов за 24 часа – 45 713 864 CNY. Рыночная капитализация составляет 4 392 007 095 CNY. За последние 24 часа курс Pearl (pearlresearch.ai) относительно китайского юаня вырос на +0.13%. Изменение за неделю составило +24.54%.


	=
Калькулятор PEARL - CNY / Обратный расчет: курс китайского юаня к Pearl (pearlresearch.ai)

Покупать PEARL?Продавать PEARL?

50%

Графики

Динамика изменения курса pearl (pearlresearch.ai) относительно китайского юаня, за 1 PEARL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3095

макс: 12.573

за сутки:

11.8194

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
07.11 20:40	11.8194	+0.1713
07.11 20:30	11.6481	-0.0338
07.11 20:20	11.6819	-0.0874
07.11 20:10	11.7693	-0.0617
07.11 20:00	11.831	-0.0948
07.11 19:50	11.9258	+0.0349
07.11 19:40	11.8909	+0.0577
07.11 19:30	11.8332	-0.0623
07.11 19:20	11.8955	+0.4526
07.11 19:10	11.4429	+0.0078
07.11 19:03	11.4351	-0.0101
07.11 19:00	11.4452	+0.1357
07.11 18:50	11.3095	-0.1167
07.11 18:40	11.4262	-0.0077
07.11 18:30	11.4339	-0.0801
07.11 18:20	11.514	-0.0181
07.11 18:10	11.5321	-0.0324
07.11 18:00	11.5645	-0.1523
07.11 17:50	11.7168	+0.0451
07.11 17:40	11.6717	-0.0234
07.11 17:30	11.6951	-0.0547
07.11 17:20	11.7498	-0.0029
07.11 17:10	11.7527	-0.0987
07.11 17:03	11.8514	+0.0003
07.11 17:00	11.8511	-0.0762
07.11 16:50	11.9273	-0.0046
07.11 16:40	11.9319	+0.0701
07.11 16:30	11.8618	-0.018
07.11 16:20	11.8798	+0.0216
07.11 16:10	11.8582	+0.0153
07.11 16:00	11.8429	-0.0404
07.11 15:50	11.8833	-0.0757
07.11 15:40	11.959	-0.0986
07.11 15:30	12.0576	+0.0396
07.11 15:20	12.018	+0.0422
07.11 15:10	11.9758	-0.0829
07.11 15:03	12.0587	+0.0326
07.11 15:00	12.0261	+0.0374
07.11 14:50	11.9887	+0.007
07.11 14:40	11.9817	+0.0449
07.11 14:30	11.9368	-0.0345
07.11 14:20	11.9713	+0.0028
07.11 14:10	11.9685	+0.0718
07.11 14:00	11.8967	-0.0073
07.11 13:50	11.904	-0.0301
07.11 13:40	11.9341	+0.0237
07.11 13:30	11.9104	-0.0019
07.11 13:20	11.9123	+0.0319
07.11 13:10	11.8804	-0.0325
07.11 13:03	11.9129	-0.0056
07.11 13:00	11.9185	-0.0008
07.11 12:50	11.9193	+0.0021
07.11 12:40	11.9172	+0.0007
07.11 12:30	11.9165	+0.0399
07.11 12:20	11.8766	-0.0095
07.11 12:10	11.8861	+0.0204
07.11 12:00	11.8657	+0.0345
07.11 11:50	11.8312	+0.0154
07.11 11:40	11.8158	-0.038
07.11 11:30	11.8538	-0.0081
07.11 11:20	11.8619	+0.0194
07.11 11:10	11.8425	+0.0267
07.11 11:03	11.8158	+0.0018
07.11 11:00	11.814	+0.0151
07.11 10:50	11.7989	-0.0039
07.11 10:40	11.8028	-0.0598
07.11 10:30	11.8626	+0.0054
07.11 10:20	11.8572	+0.0333
07.11 10:10	11.8239	-0.0008
07.11 10:00	11.8247	-0.0009
07.11 09:50	11.8256	+0.0051
07.11 09:40	11.8205	+0.0605
07.11 09:30	11.76	+0.0192
07.11 09:20	11.7408	-0.1128
07.11 09:10	11.8536	+0.0061
07.11 09:03	11.8475	+0.001
07.11 09:00	11.8465	-0.0041
07.11 08:50	11.8506	+0.0023
07.11 08:40	11.8483	+0.0005
07.11 08:30	11.8478	-0.0102
07.11 08:20	11.858	+0.0135
07.11 08:10	11.8445	+0.0204
07.11 08:00	11.8241	+0.0021
07.11 07:50	11.822	+0.0377
07.11 07:40	11.7843	+0.0783
07.11 07:30	11.706	+0.0018
07.11 07:20	11.7042	+0.0225
07.11 07:10	11.6817	-0.0387
07.11 07:03	11.7204	-0.0762
07.11 07:00	11.7966	+0.0408
07.11 06:50	11.7558	-0.0708
07.11 06:40	11.8266	-0.023
07.11 06:30	11.8496	+0.0082
07.11 06:20	11.8414	-0.0074
07.11 06:10	11.8488	+0.0215
07.11 06:00	11.8273	-0.0407
07.11 05:50	11.868	-0.0021
07.11 05:40	11.8701	-0.0342
07.11 05:30	11.9043	+0.016
07.11 05:20	11.8883	+0.0343
07.11 05:10	11.854	-0.0344
07.11 05:03	11.8884	-0.0203
07.11 05:00	11.9087	+0.0086
07.11 04:50	11.9001	-0.0468
07.11 04:40	11.9469	-0.1835
07.11 04:30	12.1304	-0.0665
07.11 04:20	12.1969	+0.0125
07.11 04:10	12.1844	+0.0056
07.11 04:00	12.1788	+0.0056
07.11 03:50	12.1732	+0.0106
07.11 03:40	12.1626	-0.0197
07.11 03:30	12.1823	-0.0134
07.11 03:20	12.1957	+0.0135
07.11 03:10	12.1822	+0.0482
07.11 03:03	12.134	-0.0077
07.11 03:00	12.1417	+0.0323
07.11 02:50	12.1094	-0.0206
07.11 02:40	12.13	+0.0255
07.11 02:30	12.1045	-0.0032
07.11 02:20	12.1077	-0.0347
07.11 02:10	12.1424	-0.0846
07.11 02:00	12.227	-0.0236
07.11 01:50	12.2506	-0.1012
07.11 01:40	12.3518	-0.066
07.11 01:30	12.4178	+0.0006
07.11 01:20	12.4172	+0.0059
07.11 01:10	12.4113	+0.0096
07.11 01:03	12.4017	+0.0008
07.11 01:00	12.4009	-0.0543
07.11 00:50	12.4552	-0.0215
07.11 00:40	12.4767	-0.0963
07.11 00:30	12.573	+0.0525
07.11 00:20	12.5205	+0.0989
07.11 00:10	12.4216	-0.1158
07.11 00:00	12.5374	+0.3214
06.11 23:50	12.216	+0.2698
06.11 23:40	11.9462	-0.0319
06.11 23:30	11.9781	+0.1073
06.11 23:20	11.8708	-0.0361
06.11 23:10	11.9069	+0.0775
06.11 23:03	11.8294	-0.0101
06.11 23:00	11.8395	+0.0212
06.11 22:50	11.8183	-0.0048
06.11 22:40	11.8231	-0.0372
06.11 22:30	11.8603	-0.0668
06.11 22:20	11.9271	-0.0615
06.11 22:10	11.9886	+0.0326
06.11 22:00	11.956	+0.0081
06.11 21:50	11.9479	+0.1175
06.11 21:40	11.8304	-0.0339
06.11 21:30	11.8643	-0.0551
06.11 21:20	11.9194	+0.0931
06.11 21:10	11.8263	+0.0183
06.11 21:03	11.808	+0.0036
06.11 21:00	11.8044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0565

макс: 12.573

за неделю:

11.8194

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
07.11 20:40	11.8194	-0.0948
07.11 19:50	11.9258	+0.1357
07.11 18:50	11.3095	-0.1523
07.11 17:50	11.7168	-0.0762
07.11 16:50	11.9273	-0.0404
07.11 15:50	11.8833	+0.0374
07.11 14:50	11.9887	-0.0073
07.11 13:50	11.904	-0.0008
07.11 12:50	11.9193	+0.0345
07.11 11:50	11.8312	+0.0151
07.11 10:50	11.7989	-0.0009
07.11 09:50	11.8256	-0.0041
07.11 08:50	11.8506	+0.0021
07.11 07:50	11.822	+0.0408
07.11 06:50	11.7558	-0.0407
07.11 05:50	11.868	+0.0086
07.11 04:50	11.9001	+0.0056
07.11 03:50	12.1732	+0.0323
07.11 02:50	12.1094	-0.0236
07.11 01:50	12.2506	-0.0543
07.11 00:50	12.4552	+0.3214
06.11 23:50	12.216	+0.0212
06.11 22:50	11.8183	+0.0081
06.11 21:50	11.9479	-0.0676
06.11 20:50	11.872	+0.1737
06.11 19:50	11.306	+0.0803
06.11 18:50	10.9558	-0.0108
06.11 17:50	11.1844	+0.0568
06.11 16:50	11.1778	+0.0427
06.11 15:50	11.1595	-0.0369
06.11 14:50	11.1212	+0.0785
06.11 13:50	11.0472	+0.0144
06.11 12:50	11.0342	+0.0411
06.11 11:50	11.0687	+0.0221
06.11 10:50	11.0408	-
06.11 09:50	11.1533	-0.2652
06.11 08:50	11.2147	-0.129
06.11 07:50	11.1004	+0.0791
06.11 06:50	10.9611	+0.038
06.11 05:50	10.8692	+0.0347
06.11 04:50	10.9468	-0.1897
06.11 03:50	11.168	+0.0142
06.11 02:50	10.7007	-0.1159
06.11 01:50	10.9763	-0.0005
06.11 00:50	10.8374	-0.0624
05.11 23:50	11.0368	+0.109
05.11 22:50	10.7726	+0.1813
05.11 21:50	10.7233	+0.2078
05.11 20:50	10.7514	-0.1604
05.11 19:50	10.4537	-0.2574
05.11 18:50	10.5577	-0.0008
05.11 17:50	10.8316	-0.0003
05.11 16:50	10.9833	-0.0049
05.11 15:50	10.9812	-0.0336
05.11 14:50	11.1565	-0.0642
05.11 13:50	11.4605	+0.0329
05.11 12:50	11.3508	-0.1609
05.11 11:50	11.2095	-0.0787
05.11 10:50	11.1921	+0.2888
05.11 09:30	11.0357	+0.0553
05.11 08:50	11.0661	+0.0358
05.11 07:50	10.968	+0.0551
05.11 06:50	10.8283	-0.0057
05.11 05:50	10.9275	+0.1038
05.11 04:50	10.629	-0.0133
05.11 03:50	10.4992	+0.0401
05.11 02:50	10.5889	+0.0146
05.11 01:50	10.7551	+0.0223
05.11 00:50	10.5872	+0.0301
04.11 23:50	10.4721	+0.0366
04.11 22:50	10.3952	+0.0175
04.11 21:50	10.2012	+0.0493
04.11 20:50	10.1308	-0.0185
04.11 19:50	10.0634	-0.0475
04.11 18:50	10.0612	+0.1634
04.11 17:50	9.9373	-0.0048
04.11 16:50	10.0921	+0.0132
04.11 15:50	9.7741	-0.008
04.11 14:50	9.7691	+0.0049
04.11 13:50	9.7094	+0.0155
04.11 12:50	9.6672	-0.0024
04.11 11:50	9.8251	-0.0029
04.11 10:50	9.7314	+0.0329
04.11 09:50	9.7414	-0.0619
04.11 08:50	9.8111	+0.1248
04.11 07:50	9.6486	-0.0025
04.11 06:50	9.6688	+0.0427
04.11 05:50	9.7705	+0.0208
04.11 04:50	9.8481	+0.074
04.11 03:50	9.758	+0.0119
04.11 02:50	9.8063	+0.1038
04.11 01:50	9.7292	-0.0365
04.11 00:50	9.779	+0.121
03.11 23:50	9.7082	+0.0277
03.11 22:50	9.695	-0.0046
03.11 21:50	9.7675	+0.0282
03.11 20:50	9.804	+0.062
03.11 19:50	9.6932	+0.0343
03.11 18:50	9.6302	-0.0056
03.11 17:50	9.4563	+0.1201
03.11 16:50	9.0565	+0.001
03.11 15:50	9.1146	-0.0126
03.11 14:50	9.1157	+0.0369
03.11 13:50	9.1174	-0.0375
03.11 12:50	9.1634	-0.122
03.11 11:50	9.2302	-0.02
03.11 10:50	9.1597	+0.0293
03.11 09:50	9.3233	+0.1026
03.11 08:50	9.2595	-0.0123
03.11 07:50	9.3009	-0.0188
03.11 06:50	9.4504	-0.0338
03.11 05:50	9.5843	+0.0827
03.11 04:50	9.7589	-0.2621
03.11 03:50	9.777	-0.0796
03.11 02:50	9.9967	-0.0156
03.11 01:50	9.9928	-0.0308
03.11 00:50	10.1092	+0.0303
02.11 23:50	10.1101	+0.0435
02.11 22:50	9.7975	-0.1003
02.11 21:50	9.9331	+0.0403
02.11 20:50	9.9295	+0.0462
02.11 19:50	10.0181	+0.0393
02.11 18:50	9.919	-0.0248
02.11 17:50	10.1744	+0.0554
02.11 16:50	10.1431	+0.0354
02.11 15:50	10.208	+0.0273
02.11 14:50	10.191	-0.0524
02.11 13:50	10.2176	-0.0147
02.11 12:50	10.2435	-0.0203
02.11 11:50	10.2859	-0.0053
02.11 10:50	10.2118	+0.0088
02.11 09:50	10.1792	+0.0212
02.11 08:50	10.1534	+0.0016
02.11 07:50	10.2015	+0.0316
02.11 06:50	10.1836	+0.0261
02.11 05:50	10.1138	+0.0134
02.11 04:50	10.1323	+0.023
02.11 03:50	10.0977	-0.0811
02.11 02:50	10.2671	+0.0059
02.11 01:50	10.2546	+0.003
02.11 00:50	10.2286	-0.0006
01.11 23:50	10.3693	+0.0048
01.11 22:50	10.2246	+0.0949
01.11 21:50	10.0699	-0.0144
01.11 20:50	10.1737	+0.0463
01.11 19:50	10.1102	+0.0559
01.11 18:50	10.1223	-0.0061
01.11 17:50	10.0579	-0.0087
01.11 16:50	10.0008	+0.0353
01.11 15:50	10.0191	+0.0442
01.11 14:50	10.0954	+0.0221
01.11 13:50	9.9131	-0.0081
01.11 12:50	9.8562	-0.04
01.11 11:50	9.7887	-0.024
01.11 10:50	10.075	-0.0602
01.11 09:50	10.1104	+0.0012
01.11 08:50	10.0669	+0.0059
01.11 07:50	10.0746	+0.0006
01.11 06:50	9.7209	-0.0158
01.11 05:50	9.6239	+0.0075
01.11 04:50	9.6196	+0.0429
01.11 03:50	9.6655	-0.031
01.11 02:50	9.6904	-0.0931
01.11 01:50	9.6648	-0.0235
01.11 00:50	9.7434	-0.0124
31.10 23:50	9.7106	-0.0039
31.10 22:50	9.6945	+0.0621
31.10 21:50	9.7829	+0.0026
31.10 20:50	9.4903

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 30 дней.

мин: 9.0565

макс: 15.1211

за месяц:

11.8194

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
06.11.2026	11.351	+0.4472
05.11.2026	10.9038	+0.915
04.11.2026	9.9888	+0.5153
03.11.2026	9.4735	-0.6354
02.11.2026	10.1089	+0.0905
01.11.2026	10.0184	+0.1486
31.10.2026	9.8698	-0.6911
30.10.2026	10.5609	-1.2278
29.10.2026	11.7887	+0.1765
28.10.2026	11.6122	-0.0991
27.10.2026	11.7113	-0.3701
26.10.2026	12.0814	-0.3095
25.10.2026	12.3909	-0.5717
24.10.2026	12.9626	-0.8176
23.10.2026	13.7802	-1.3094
22.10.2026	15.0896	-0.0315
21.10.2026	15.1211	+1.7073
20.10.2026	13.4138	+0.5687
19.10.2026	12.8451

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 3 месяцев.

мин: 9.0565

макс: 15.1211

за квартал:

11.8194

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
06.11.2026	11.351	+0.4472
05.11.2026	10.9038	+0.915
04.11.2026	9.9888	+0.5153
03.11.2026	9.4735	-0.6354
02.11.2026	10.1089	+0.0905
01.11.2026	10.0184	+0.1486
31.10.2026	9.8698	-0.6911
30.10.2026	10.5609	-1.2278
29.10.2026	11.7887	+0.1765
28.10.2026	11.6122	-0.0991
27.10.2026	11.7113	-0.3701
26.10.2026	12.0814	-0.3095
25.10.2026	12.3909	-0.5717
24.10.2026	12.9626	-0.8176
23.10.2026	13.7802	-1.3094
22.10.2026	15.0896	-0.0315
21.10.2026	15.1211	+1.7073
20.10.2026	13.4138	+0.5687
19.10.2026	12.8451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот