Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pearl (pearlresearch.ai)

    Курс Dai (DAI) к Pearl (pearlresearch.ai) (PEARL)

    Обновлено: 07.11.2026 21:20:02Dai

    =
    Калькулятор DAI - PEARL / Обратный расчет: курс Pearl (pearlresearch.ai) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pearl (pearlresearch.ai), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53074
      макс: 0.59081
      за сутки:
      0.56505  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.56505+0.00276
      07.11 21:100.56229-0.00166
      07.11 21:030.56395+0.00261
      07.11 21:000.56134-0.00248
      07.11 20:500.56382-0.00048
      07.11 20:400.5643-0.00858
      07.11 20:300.57288+0.00191
      07.11 20:200.57097+0.00423
      07.11 20:100.56674+0.00295
      07.11 20:000.56379+0.00413
      07.11 19:500.55966-0.00138
      07.11 19:400.56104-0.00276
      07.11 19:300.5638+0.00295
      07.11 19:200.56085-0.02219
      07.11 19:100.58304-0.00053
      07.11 19:030.58357+0.00051
      07.11 19:000.58306-0.00775
      07.11 18:500.59081+0.00706
      07.11 18:400.58375+0.00015
      07.11 18:300.5836+0.00411
      07.11 18:200.57949+0.00084
      07.11 18:100.57865+0.00156
      07.11 18:000.57709+0.00756
      07.11 17:500.56953-0.002
      07.11 17:400.57153+0.00096
      07.11 17:300.57057+0.00264
      07.11 17:200.56793-9.0E-5
      07.11 17:100.56802+0.00498
      07.11 17:030.56304-0.00025
      07.11 17:000.56329+0.00375
      07.11 16:500.55954+0.00021
      07.11 16:400.55933-0.0031
      07.11 16:300.56243+0.0009
      07.11 16:200.56153-0.00111
      07.11 16:100.56264-0.00069
      07.11 16:000.56333+0.00172
      07.11 15:500.56161+0.00355
      07.11 15:400.55806+0.00462
      07.11 15:300.55344-0.00182
      07.11 15:200.55526-0.00196
      07.11 15:100.55722+0.00402
      07.11 15:030.5532-0.0017
      07.11 15:000.5549-0.00173
      07.11 14:500.55663-0.00027
      07.11 14:400.5569-0.00212
      07.11 14:300.55902+0.00161
      07.11 14:200.55741-0.00019
      07.11 14:100.5576-0.00331
      07.11 14:000.56091+0.00038
      07.11 13:500.56053+0.00135
      07.11 13:400.55918-0.00114
      07.11 13:300.56032+6.0E-5
      07.11 13:200.56026-0.00151
      07.11 13:100.56177+0.00152
      07.11 13:030.56025+0.00028
      07.11 13:000.55997-0.00014
      07.11 12:500.56011+0.00026
      07.11 12:400.55985-
      07.11 12:300.55985-0.00178
      07.11 12:200.56163+0.00017
      07.11 12:100.56146-0.00069
      07.11 12:000.56215-0.00191
      07.11 11:500.56406-0.00051
      07.11 11:400.56457+0.00158
      07.11 11:300.56299+0.00035
      07.11 11:200.56264-0.00067
      07.11 11:100.56331-0.0015
      07.11 11:030.56481-0.00013
      07.11 11:000.56494-0.00069
      07.11 10:500.56563+0.0002
      07.11 10:400.56543+0.00312
      07.11 10:300.56231-0.00025
      07.11 10:200.56256-0.00184
      07.11 10:100.5644+6.0E-5
      07.11 10:000.56434+0.00036
      07.11 09:500.56398-0.00058
      07.11 09:400.56456-0.00258
      07.11 09:300.56714-0.00094
      07.11 09:200.56808+0.00534
      07.11 09:100.56274-0.00041
      07.11 09:030.56315-9.0E-5
      07.11 09:000.56324+0.00037
      07.11 08:500.56287-0.00012
      07.11 08:400.56299-0.00028
      07.11 08:300.56327+0.00074
      07.11 08:200.56253-0.00057
      07.11 08:100.5631-0.00129
      07.11 08:000.56439-0.0001
      07.11 07:500.56449-0.00183
      07.11 07:400.56632-0.00381
      07.11 07:300.57013-9.0E-5
      07.11 07:200.57022-0.00088
      07.11 07:100.5711+0.00166
      07.11 07:030.56944+0.00368
      07.11 07:000.56576-0.00198
      07.11 06:500.56774+0.00345
      07.11 06:400.56429+0.0011
      07.11 06:300.56319-0.00041
      07.11 06:200.5636+0.00036
      07.11 06:100.56324-0.00101
      07.11 06:000.56425+0.00193
      07.11 05:500.56232+8.0E-5
      07.11 05:400.56224+0.0016
      07.11 05:300.56064-0.00074
      07.11 05:200.56138-0.00162
      07.11 05:100.563+0.00166
      07.11 05:030.56134+0.00149
      07.11 05:000.55985-0.00045
      07.11 04:500.5603+0.00169
      07.11 04:400.55861+0.00821
      07.11 04:300.5504+0.00371
      07.11 04:200.54669-0.00064
      07.11 04:100.54733-0.00019
      07.11 04:000.54752-0.00095
      07.11 03:500.54847-0.00029
      07.11 03:400.54876+0.00091
      07.11 03:300.54785+0.00108
      07.11 03:200.54677-0.00105
      07.11 03:100.54782-0.00216
      07.11 03:030.54998+0.00035
      07.11 03:000.54963-0.00115
      07.11 02:500.55078+0.00064
      07.11 02:400.55014-0.00116
      07.11 02:300.5513+8.0E-5
      07.11 02:200.55122+0.00162
      07.11 02:100.5496+0.00409
      07.11 02:000.54551+0.00097
      07.11 01:500.54454+0.00452
      07.11 01:400.54002+0.00293
      07.11 01:300.53709-3.0E-5
      07.11 01:200.53712-0.00024
      07.11 01:100.53736-0.00049
      07.11 01:030.53785+1.0E-5
      07.11 01:000.53784+0.00235
      07.11 00:500.53549+0.00071
      07.11 00:400.53478+0.00404
      07.11 00:300.53074-0.00218
      07.11 00:200.53292-0.00402
      07.11 00:100.53694+0.00499
      07.11 00:000.53195-0.01402
      06.11 23:500.54597-0.01258
      06.11 23:400.55855+0.00173
      06.11 23:300.55682-0.00526
      06.11 23:200.56208+0.00166
      06.11 23:100.56042-0.00371
      06.11 23:030.56413+0.00052
      06.11 23:000.56361-0.00155
      06.11 22:500.56516+0.00027
      06.11 22:400.56489+0.00207
      06.11 22:300.56282+0.0032
      06.11 22:200.55962+0.0028
      06.11 22:100.55682-0.00187
      06.11 22:000.55869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53074
      макс: 0.73566
      за неделю:
        0.56505

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.56505-0.00248
      07.11 20:500.56382+0.00413
      07.11 19:500.55966-0.00775
      07.11 18:500.59081+0.00756
      07.11 17:500.56953+0.00375
      07.11 16:500.55954+0.00172
      07.11 15:500.56161-0.00173
      07.11 14:500.55663+0.00038
      07.11 13:500.56053-0.00014
      07.11 12:500.56011-0.00191
      07.11 11:500.56406-0.00069
      07.11 10:500.56563+0.00036
      07.11 09:500.56398+0.00037
      07.11 08:500.56287-0.0001
      07.11 07:500.56449-0.00198
      07.11 06:500.56774+0.00193
      07.11 05:500.56232-0.00045
      07.11 04:500.5603-0.00095
      07.11 03:500.54847-0.00115
      07.11 02:500.55078+0.00097
      07.11 01:500.54454+0.00235
      07.11 00:500.53549-0.01402
      06.11 23:500.54597-0.00155
      06.11 22:500.56516-0.00052
      06.11 21:500.55921+0.00307
      06.11 20:500.56304-0.00914
      06.11 19:500.59062-0.00495
      06.11 18:500.60988+0.00203
      06.11 17:500.59614-0.00303
      06.11 16:500.59704-0.00214
      06.11 15:500.59785+0.00192
      06.11 14:500.59986-0.00424
      06.11 13:500.60363-0.00066
      06.11 12:500.60457-0.00244
      06.11 11:500.60274-0.00128
      06.11 10:500.60422+1.0E-5
      06.11 09:500.59813+0.01455
      06.11 08:500.59475+0.00667
      06.11 07:500.60122-0.00488
      06.11 06:500.60913-0.00218
      06.11 05:500.61361-0.0023
      06.11 04:500.60962+0.01035
      06.11 03:500.59774-0.00047
      06.11 02:500.62353+0.00664
      06.11 01:500.60817-0.00016
      06.11 00:500.61592+0.00307
      05.11 23:500.60552-0.00492
      05.11 22:500.61886-0.01002
      05.11 21:500.6217-0.01233
      05.11 20:500.62066+0.01042
      05.11 19:500.63778+0.01524
      05.11 18:500.63158+0.00063
      05.11 17:500.61553-0.00028
      05.11 16:500.6078+0.00013
      05.11 15:500.6078+0.00186
      05.11 14:500.59713+0.00278
      05.11 13:500.58194-0.00172
      05.11 12:500.58759+0.00862
      05.11 11:500.595+0.00408
      05.11 10:500.596-0.01563
      05.11 09:300.60447-0.00299
      05.11 08:500.60287-0.00163
      05.11 07:500.60803-0.00295
      05.11 06:500.6159-6.0E-5
      05.11 05:500.61046-0.00571
      05.11 04:500.62741+0.00038
      05.11 03:500.636-0.00223
      05.11 02:500.63013-0.00095
      05.11 01:500.62023-0.0013
      05.11 00:500.63011-0.00181
      04.11 23:500.63713-0.00259
      04.11 22:500.64214-0.00118
      04.11 21:500.65451-0.00284
      04.11 20:500.65882+0.00061
      04.11 19:500.66379+0.00384
      04.11 18:500.66332-0.01087
      04.11 17:500.67158+0.00038
      04.11 16:500.66109-0.00106
      04.11 15:500.68288+5.0E-5
      04.11 14:500.68349-0.00049
      04.11 13:500.68772-0.00135
      04.11 12:500.69089-9.0E-5
      04.11 11:500.67949-2.0E-5
      04.11 10:500.68648-0.00217
      04.11 09:500.68582+0.0042
      04.11 08:500.68094-0.00882
      04.11 07:500.69239+0.00075
      04.11 06:500.69032-0.00206
      04.11 05:500.68253-0.00153
      04.11 04:500.67698-0.00534
      04.11 03:500.68356-0.00073
      04.11 02:500.67994-0.00725
      04.11 01:500.68521+0.00254
      04.11 00:500.68189-0.00832
      03.11 23:500.68686-0.00197
      03.11 22:500.68794+0.00065
      03.11 21:500.6825-0.00184
      03.11 20:500.68006-0.00439
      03.11 19:500.68774-0.003
      03.11 18:500.69194+0.00055
      03.11 17:500.70438-0.00966
      03.11 16:500.73566+0.00026
      03.11 15:500.73131+0.00103
      03.11 14:500.73047-0.00348
      03.11 13:500.73092+0.00225
      03.11 12:500.72748+0.00972
      03.11 11:500.72209+0.00133
      03.11 10:500.72777-0.00244
      03.11 09:500.71493-0.00839
      03.11 08:500.71944+0.00118
      03.11 07:500.71639+0.00156
      03.11 06:500.70497+0.00411
      03.11 05:500.69307-0.00566
      03.11 04:500.68092+0.01892
      03.11 03:500.67948+0.00534
      03.11 02:500.66462+0.00103
      03.11 01:500.66489+0.00197
      03.11 00:500.6571-0.002
      02.11 23:500.65725-0.00342
      02.11 22:500.67831+0.00701
      02.11 21:500.66938-0.00335
      02.11 20:500.67024-0.00201
      02.11 19:500.66318-0.00248
      02.11 18:500.6704+0.00124
      02.11 17:500.654-0.00261
      02.11 16:500.65468-0.00272
      02.11 15:500.6518-0.0018
      02.11 14:500.65249+0.00353
      02.11 13:500.65058+0.00079
      02.11 12:500.64898+0.0012
      02.11 11:500.64627+0.00064
      02.11 10:500.65077-0.00068
      02.11 09:500.65318-0.00146
      02.11 08:500.65488-0.00052
      02.11 07:500.65207-0.00205
      02.11 06:500.65346-0.00167
      02.11 05:500.65788-0.00087
      02.11 04:500.65683-0.00141
      02.11 03:500.65912+0.00493
      02.11 02:500.64844-4.0E-5
      02.11 01:500.64918-0.0002
      02.11 00:500.65077+3.0E-5
      01.11 23:500.64186-3.0E-5
      01.11 22:500.65125-0.00617
      01.11 21:500.66054+0.00092
      01.11 20:500.65381-0.0027
      01.11 19:500.65785-0.00359
      01.11 18:500.65699+0.00037
      01.11 17:500.66127+0.00069
      01.11 16:500.6651-0.00231
      01.11 15:500.66387-0.0029
      01.11 14:500.65889-0.00153
      01.11 13:500.67102+0.00056
      01.11 12:500.6749+0.0028
      01.11 11:500.67946+0.00148
      01.11 10:500.66027+0.00402
      01.11 09:500.65793-2.0E-5
      01.11 08:500.66097-0.00036
      01.11 07:500.66017-6.0E-5
      01.11 06:500.68461+0.00108
      01.11 05:500.69117-0.00053
      01.11 04:500.69148-0.00304
      01.11 03:500.68831+0.00226
      01.11 02:500.68655+0.00653
      01.11 01:500.68853+0.00152
      01.11 00:500.68284+0.00089
      31.10 23:500.68513+0.0003
      31.10 22:500.68609-0.00435
      31.10 21:500.67999
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.44143
      макс: 0.73566
      за месяц:
        0.56505
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.58804-0.02347
      05.11.20260.61151-0.05654
      04.11.20260.66805-0.03523
      03.11.20260.70328+0.04558
      02.11.20260.6577-0.00632
      01.11.20260.66402-0.00997
      31.10.20260.67399+0.0441
      30.10.20260.62989+0.06498
      29.10.20260.56491-0.00912
      28.10.20260.57403+0.00488
      27.10.20260.56915+0.01724
      26.10.20260.55191+0.01372
      25.10.20260.53819+0.02371
      24.10.20260.51448+0.03045
      23.10.20260.48403+0.04173
      22.10.20260.4423+0.00087
      21.10.20260.44143-0.05633
      20.10.20260.49776-0.02297
      19.10.20260.52073
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.44143
      макс: 0.73566
      за квартал:
        0.56505
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.58804-0.02347
      05.11.20260.61151-0.05654
      04.11.20260.66805-0.03523
      03.11.20260.70328+0.04558
      02.11.20260.6577-0.00632
      01.11.20260.66402-0.00997
      31.10.20260.67399+0.0441
      30.10.20260.62989+0.06498
      29.10.20260.56491-0.00912
      28.10.20260.57403+0.00488
      27.10.20260.56915+0.01724
      26.10.20260.55191+0.01372
      25.10.20260.53819+0.02371
      24.10.20260.51448+0.03045
      23.10.20260.48403+0.04173
      22.10.20260.4423+0.00087
      21.10.20260.44143-0.05633
      20.10.20260.49776-0.02297
      19.10.20260.52073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.