Курсы криптовалют к Pearl (pearlresearch.ai)

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Pearl (pearlresearch.ai)

Курс Pearl (pearlresearch.ai) (PEARL) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Pearl (pearlresearch.ai) (PEARL) на текущий момент составляет 14.7867 NOK, а общий объем торгов за 24 часа – 91 932 972 NOK. Рыночная капитализация составляет 5 526 169 702 NOK. За последние 24 часа курс Pearl (pearlresearch.ai) относительно норвежской кроны снизился на -11.95%. Изменение за неделю составило +8.02%.


	=
Калькулятор PEARL - NOK / Обратный расчет: курс норвежской кроны к Pearl (pearlresearch.ai)

Покупать PEARL?Продавать PEARL?

33%

67%

Графики

Динамика изменения курса pearl (pearlresearch.ai) относительно норвежской кроны, за 1 PEARL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3427

макс: 16.798

за сутки:

14.7867

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
09.11 21:03	14.7867	-0.0483
09.11 21:00	14.835	-0.0133
09.11 20:50	14.8483	-0.0187
09.11 20:40	14.867	+0.0193
09.11 20:30	14.8477	+0.006
09.11 20:20	14.8417	-0.0548
09.11 20:10	14.8965	-0.1214
09.11 20:00	15.0179	+0.0002
09.11 19:50	15.0177	-0.0637
09.11 19:40	15.0814	-0.1169
09.11 19:30	15.1983	+0.0353
09.11 19:20	15.163	-0.1342
09.11 19:10	15.2972	-0.0022
09.11 19:03	15.2994	+0.017
09.11 19:00	15.2824	+0.3259
09.11 18:50	14.9565	+0.2411
09.11 18:40	14.7154	-0.0561
09.11 18:30	14.7715	+0.0302
09.11 18:20	14.7413	+0.0655
09.11 18:10	14.6758	+0.2293
09.11 18:00	14.4465	+0.0362
09.11 17:50	14.4103	+0.0597
09.11 17:40	14.3506	+0.0079
09.11 17:30	14.3427	-0.1425
09.11 17:20	14.4852	-0.0969
09.11 17:10	14.5821	-0.1869
09.11 17:03	14.769	-0.0619
09.11 17:00	14.8309	-0.0533
09.11 16:50	14.8842	-0.0428
09.11 16:40	14.927	-0.0358
09.11 16:30	14.9628	+0.0419
09.11 16:20	14.9209	-0.1216
09.11 16:10	15.0425	-0.1776
09.11 16:00	15.2201	-0.0755
09.11 15:50	15.2956	+0.0374
09.11 15:40	15.2582	+0.2053
09.11 15:30	15.0529	+0.0946
09.11 15:20	14.9583	+0.001
09.11 15:10	14.9573	-0.0349
09.11 15:03	14.9922	-0.0037
09.11 15:00	14.9959	+0.0142
09.11 14:50	14.9817	-0.0784
09.11 14:40	15.0601	-0.0322
09.11 14:30	15.0923	+0.0523
09.11 14:20	15.04	+0.0156
09.11 14:10	15.0244	-0.0564
09.11 14:00	15.0808	+0.0396
09.11 13:50	15.0412	-0.0353
09.11 13:40	15.0765	+0.0038
09.11 13:30	15.0727	-0.1975
09.11 13:20	15.2702	-0.0805
09.11 13:10	15.3507	+0.043
09.11 13:03	15.3077	-0.0241
09.11 13:00	15.3318	+0.0772
09.11 12:50	15.2546	-0.0463
09.11 12:40	15.3009	-0.0068
09.11 12:30	15.3077	-0.0145
09.11 12:20	15.3222	+0.0512
09.11 12:10	15.271	+0.062
09.11 12:00	15.209	-0.044
09.11 11:50	15.253	+0.0105
09.11 11:40	15.2425	-0.0067
09.11 11:30	15.2492	-0.0093
09.11 11:20	15.2585	+0.0002
09.11 11:10	15.2583	+0.0386
09.11 11:03	15.2197	+0.0199
09.11 11:00	15.1998	-0.0315
09.11 10:50	15.2313	-0.0408
09.11 10:40	15.2721	-0.0045
09.11 10:30	15.2766	+0.0926
09.11 10:20	15.184	-0.0764
09.11 10:10	15.2604	-0.0006
09.11 10:00	15.261	-0.0708
09.11 09:50	15.3318	-0.0655
09.11 09:40	15.3973	+0.0294
09.11 09:30	15.3679	-0.035
09.11 09:20	15.4029	-0.0382
09.11 09:10	15.4411	-0.0092
09.11 09:03	15.4503	-0.0018
09.11 09:00	15.4521	+0.0119
09.11 08:50	15.4402	-0.0415
09.11 08:40	15.4817	-0.0809
09.11 08:30	15.5626	+0.0553
09.11 08:20	15.5073	-0.2933
09.11 08:10	15.8006	+0.0438
09.11 08:00	15.7568	+0.1248
09.11 07:50	15.632	+0.013
09.11 07:40	15.619	+0.0767
09.11 07:30	15.5423	-0.0101
09.11 07:20	15.5524	+0.0391
09.11 07:10	15.5133	+0.031
09.11 07:03	15.4823	-0.0331
09.11 07:00	15.5154	+0.0533
09.11 06:50	15.4621	-0.0102
09.11 06:40	15.4723	-0.091
09.11 06:30	15.5633	+0.0203
09.11 06:20	15.543	+0.0132
09.11 06:10	15.5298	-0.0088
09.11 06:00	15.5386	-0.0081
09.11 05:50	15.5467	+0.0253
09.11 05:40	15.5214	+0.0819
09.11 05:30	15.4395	-0.0284
09.11 05:20	15.4679	-0.0962
09.11 05:10	15.5641	+0.0127
09.11 05:03	15.5514	+0.0127
09.11 05:00	15.5387	-0.0357
09.11 04:50	15.5744	-0.2822
09.11 04:40	15.8566	-0.045
09.11 04:30	15.9016	-0.1599
09.11 04:20	16.0615	-0.0292
09.11 04:10	16.0907	-0.0374
09.11 04:00	16.1281	+0.002
09.11 03:50	16.1261	-0.057
09.11 03:40	16.1831	-0.0891
09.11 03:30	16.2722	+0.013
09.11 03:20	16.2592	+0.0745
09.11 03:10	16.1847	+0.0186
09.11 03:03	16.1661	-0.0223
09.11 03:00	16.1884	+0.0126
09.11 02:50	16.1758	+0.0123
09.11 02:40	16.1635	-0.0389
09.11 02:30	16.2024	-0.0315
09.11 02:20	16.2339	+0.0027
09.11 02:10	16.2312	+0.0422
09.11 02:00	16.189	-0.0872
09.11 01:50	16.2762	-0.0684
09.11 01:40	16.3446	+0.1231
09.11 01:30	16.2215	+0.0051
09.11 01:20	16.2164	-0.216
09.11 01:10	16.4324	-0.053
09.11 01:03	16.4854	-0.0151
09.11 01:00	16.5005	-0.045
09.11 00:50	16.5455	+0.1156
09.11 00:40	16.4299	+0.0187
09.11 00:30	16.4112	+0.1246
09.11 00:20	16.2866	-0.1113
09.11 00:10	16.3979	-0.112
09.11 00:00	16.5099	-0.0047
08.11 23:50	16.5146	-0.0274
08.11 23:40	16.542	-0.0099
08.11 23:30	16.5519	+0.0529
08.11 23:20	16.499	+0.0435
08.11 23:10	16.4555	+0.0472
08.11 23:03	16.4083	+0.0195
08.11 23:00	16.3888	+0.0051
08.11 22:50	16.3837	-0.2134
08.11 22:40	16.5971	+0.029
08.11 22:30	16.5681	-0.2198
08.11 22:20	16.7879	-0.0101
08.11 22:10	16.798	+0.005
08.11 22:00	16.793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5645

макс: 17.6656

за неделю:

14.7867

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
09.11 21:03	14.7867	-0.0133
09.11 20:50	14.8483	+0.0002
09.11 19:50	15.0177	+0.3259
09.11 18:50	14.9565	+0.0362
09.11 17:50	14.4103	-0.0533
09.11 16:50	14.8842	-0.0755
09.11 15:50	15.2956	+0.0142
09.11 14:50	14.9817	+0.0396
09.11 13:50	15.0412	+0.0772
09.11 12:50	15.2546	-0.044
09.11 11:50	15.253	-0.0315
09.11 10:50	15.2313	-0.0708
09.11 09:50	15.3318	+0.0119
09.11 08:50	15.4402	+0.1248
09.11 07:50	15.632	+0.0533
09.11 06:50	15.4621	-0.0081
09.11 05:50	15.5467	-0.0357
09.11 04:50	15.5744	+0.002
09.11 03:50	16.1261	+0.0126
09.11 02:50	16.1758	-0.0872
09.11 01:50	16.2762	-0.045
09.11 00:50	16.5455	-0.0047
08.11 23:50	16.5146	+0.0051
08.11 22:50	16.3837	+0.0661
08.11 21:50	16.7269	+0.1168
08.11 20:50	16.6617	-0.0396
08.11 19:50	16.5855	-0.0073
08.11 18:50	16.7561	+0.0554
08.11 17:50	16.8346	-0.0116
08.11 16:50	16.9531	-0.0183
08.11 15:50	17.0104	+0.0825
08.11 14:50	17.0035	-0.011
08.11 13:50	17.004	+0.0519
08.11 12:50	16.9792	+0.0277
08.11 11:50	16.7986	+0.0267
08.11 10:50	16.8366	+0.0241
08.11 09:50	16.7366	-0.1129
08.11 08:50	16.8541	+0.0562
08.11 07:50	16.854	-0.0131
08.11 06:50	16.9395	-0.0125
08.11 05:50	17.0318	-0.1912
08.11 04:50	17.0542	-0.0184
08.11 03:50	16.9143	+0.0512
08.11 02:50	16.5743	+0.1073
08.11 01:50	16.5515	-0.0736
08.11 00:50	16.8735	+0.013
07.11 23:50	16.8554	-0.0636
07.11 22:50	16.7056	+0.0286
07.11 21:50	16.7869	+0.0733
07.11 20:50	16.7837	-0.1344
07.11 19:50	16.9106	+0.1924
07.11 18:50	16.0367	-0.2159
07.11 17:50	16.6143	-0.108
07.11 16:50	16.9128	-0.0573
07.11 15:50	16.8504	+0.0531
07.11 14:50	16.9998	-0.0102
07.11 13:50	16.8797	-0.0011
07.11 12:50	16.9015	+0.049
07.11 11:50	16.7765	+0.0148
07.11 10:50	16.7373	-0.0012
07.11 09:50	16.7751	-0.0058
07.11 08:50	16.8106	+0.0096
07.11 07:50	16.7635	+0.0579
07.11 06:50	16.6696	-0.0577
07.11 05:50	16.8287	+0.0121
07.11 04:50	16.8743	+0.0079
07.11 03:50	17.2615	+0.0539
07.11 02:50	17.1629	-0.0444
07.11 01:50	17.374	-0.0784
07.11 00:50	17.6656	+0.4674
06.11 23:50	17.3148	+0.0405
06.11 22:50	16.7406	+0.0281
06.11 21:50	16.9076	-0.0879
06.11 20:50	16.7925	+0.2613
06.11 19:50	15.9762	+0.0883
06.11 18:50	15.5065	-0.0167
06.11 17:50	15.8315	+0.1603
06.11 16:50	15.7422	+0.0548
06.11 15:50	15.7217	-0.0518
06.11 14:50	15.6676	+0.1014
06.11 13:50	15.5726	+0.0784
06.11 12:50	15.4962	+0.0555
06.11 11:50	15.5468	+0.0731
06.11 10:50	15.4655	+0.0333
06.11 09:50	15.5897	-0.3591
06.11 08:50	15.664	-0.1666
06.11 07:50	15.4907	+0.1242
06.11 06:50	15.2826	+0.0584
06.11 05:50	15.1491	+0.0708
06.11 04:50	15.2349	-0.2657
06.11 03:50	15.5444	-0.0011
06.11 02:50	14.915	-0.1641
06.11 01:50	15.3016	+0.0083
06.11 00:50	15.0988	-0.0596
05.11 23:50	15.3494	+0.1204
05.11 22:50	15.0132	+0.2609
05.11 21:50	14.9362	+0.2783
05.11 20:50	14.9865	-0.229
05.11 19:50	14.5769	-0.3653
05.11 18:50	14.7284	+0.0103
05.11 17:50	15.099	-0.0084
05.11 16:50	15.3185	+0.0136
05.11 15:50	15.2952	-0.0401
05.11 14:50	15.5326	-0.0677
05.11 13:50	15.9343	+0.0223
05.11 12:50	15.8052	-0.2282
05.11 11:50	15.6127	-0.112
05.11 10:50	15.5908	+0.3814
05.11 09:30	15.3938	+0.0805
05.11 08:50	15.4328	+0.0602
05.11 07:50	15.2858	+0.0845
05.11 06:50	15.0834	-0.0096
05.11 05:50	15.2233	+0.1473
05.11 04:50	14.8048	-0.0216
05.11 03:50	14.627	+0.0503
05.11 02:50	14.7575	+0.0199
05.11 01:50	14.9895	+0.0346
05.11 00:50	14.7521	+0.0269
04.11 23:50	14.6067	+0.0555
04.11 22:50	14.495	+0.0414
04.11 21:50	14.2074	+0.0776
04.11 20:50	14.1003	+0.0195
04.11 19:50	13.9612	-0.0694
04.11 18:50	13.9616	+0.2545
04.11 17:50	13.762	+0.0147
04.11 16:50	13.9552	+0.0288
04.11 15:50	13.5049	-0.016
04.11 14:50	13.5029	+0.0443
04.11 13:50	13.3828	-0.009
04.11 12:50	13.355	-0.0301
04.11 11:50	13.5999	-0.032
04.11 10:50	13.4983	+0.0572
04.11 09:50	13.5007	-0.1003
04.11 08:50	13.6117	+0.1794
04.11 07:50	13.38	-0.0025
04.11 06:50	13.407	+0.0464
04.11 05:50	13.5608	+0.0086
04.11 04:50	13.6887	+0.0882
04.11 03:50	13.578	+0.0093
04.11 02:50	13.6525	+0.1496
04.11 01:50	13.5402	-0.045
04.11 00:50	13.6037	+0.1681
03.11 23:50	13.5055	+0.0457
03.11 22:50	13.4799	-0.0093
03.11 21:50	13.5836	+0.0202
03.11 20:50	13.6535	+0.0555
03.11 19:50	13.53	+0.0789
03.11 18:50	13.4111	+0.0097
03.11 17:50	13.1513	+0.1977
03.11 16:50	12.5645	+0.0259
03.11 15:50	12.6205	-0.0422
03.11 14:50	12.6467	+0.0654
03.11 13:50	12.6349	-0.0666
03.11 12:50	12.7133	-0.183
03.11 11:50	12.8196	-0.0564
03.11 10:50	12.7503	+0.0212
03.11 09:50	12.9975	+0.1354
03.11 08:50	12.9163	-0.0266
03.11 07:50	12.9835	-0.0424
03.11 06:50	13.2084	-0.0693
03.11 05:50	13.4176	+0.1199
03.11 04:50	13.6579	-0.3756
03.11 03:50	13.6921	-0.1268
03.11 02:50	14.015	+0.0042
03.11 01:50	13.9834	-0.0376
03.11 00:50	14.1407	+0.0439
02.11 23:50	14.1404	+0.0752
02.11 22:50	13.6888

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 30 дней.

мин: 12.5645

макс: 21.2253

за месяц:

14.7867

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
08.11.2026	16.7684	-0.0153
07.11.2026	16.7837	+0.7177
06.11.2026	16.066	+0.8549
05.11.2026	15.2111	+1.3498
04.11.2026	13.8613	+0.6685
03.11.2026	13.1928	-0.9124
02.11.2026	14.1052	+0.2409
01.11.2026	13.8643	+0.2056
31.10.2026	13.6587	-0.9793
30.10.2026	14.638	-1.7645
29.10.2026	16.4025	+0.2197
28.10.2026	16.1828	-0.1816
27.10.2026	16.3644	-0.5432
26.10.2026	16.9076	-0.4306
25.10.2026	17.3382	-0.7999
24.10.2026	18.1381	-1.1529
23.10.2026	19.291	-1.8732
22.10.2026	21.1642	-0.0611
21.10.2026	21.2253	+2.3507
20.10.2026	18.8746	+0.8124
19.10.2026	18.0622

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 3 месяцев.

мин: 12.5645

макс: 21.2253

за квартал:

14.7867

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
08.11.2026	16.7684	-0.0153
07.11.2026	16.7837	+0.7177
06.11.2026	16.066	+0.8549
05.11.2026	15.2111	+1.3498
04.11.2026	13.8613	+0.6685
03.11.2026	13.1928	-0.9124
02.11.2026	14.1052	+0.2409
01.11.2026	13.8643	+0.2056
31.10.2026	13.6587	-0.9793
30.10.2026	14.638	-1.7645
29.10.2026	16.4025	+0.2197
28.10.2026	16.1828	-0.1816
27.10.2026	16.3644	-0.5432
26.10.2026	16.9076	-0.4306
25.10.2026	17.3382	-0.7999
24.10.2026	18.1381	-1.1529
23.10.2026	19.291	-1.8732
22.10.2026	21.1642	-0.0611
21.10.2026	21.2253	+2.3507
20.10.2026	18.8746	+0.8124
19.10.2026	18.0622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот