Курсы криптовалют к Pearl (pearlresearch.ai)

Bitcoin 74709.37
Эфириум 2123.63
Tether USDt 0.99892
BNB 686.55
USDC 0.9998
XRP 1.0938
Solana 86.5927
TRON 0.31683
Zcash 1169.69
Hyperliquid 74.835
Monero 593.91
Dogecoin 0.06992
UNUS SED LEO 9.3126
Chainlink 10.6321
Cardano 0.17841
Stellar 0.14753
Ethena USDe 0.99915
Bitcoin Cash 241.81
NEAR Protocol 3.581
Dai 1.0001

Все криптовалюты » Польский злотый » Pearl (pearlresearch.ai)

Курс Pearl (pearlresearch.ai) (PEARL) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:00:03
Стоимость Pearl (pearlresearch.ai) (PEARL) на текущий момент составляет 6.172 PLN, а общий объем торгов за 24 часа – 38 017 700 PLN. Рыночная капитализация составляет 2 306 645 515 PLN. За последние 24 часа курс Pearl (pearlresearch.ai) относительно польского злотого снизился на -11.78%. Изменение за неделю составило +6.23%.


	=
Калькулятор PEARL - PLN / Обратный расчет: курс польского злотого к Pearl (pearlresearch.ai)

Покупать PEARL?Продавать PEARL?

33%

67%

Графики

Динамика изменения курса pearl (pearlresearch.ai) относительно польского злотого, за 1 PEARL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9691

макс: 6.998

за сутки:

6.172

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
09.11 21:00	6.172	-0.0045
09.11 20:50	6.1765	-0.0078
09.11 20:40	6.1843	+0.008
09.11 20:30	6.1763	+0.0025
09.11 20:20	6.1738	-0.0228
09.11 20:10	6.1966	-0.0505
09.11 20:00	6.2471	-0.0113
09.11 19:50	6.2584	-0.0266
09.11 19:40	6.285	-0.0487
09.11 19:30	6.3337	+0.0147
09.11 19:20	6.319	-0.0559
09.11 19:10	6.3749	-0.0009
09.11 19:03	6.3758	+0.007
09.11 19:00	6.3688	+0.1289
09.11 18:50	6.2399	+0.1006
09.11 18:40	6.1393	-0.0234
09.11 18:30	6.1627	+0.0126
09.11 18:20	6.1501	+0.0274
09.11 18:10	6.1227	+0.0956
09.11 18:00	6.0271	+0.0298
09.11 17:50	5.9973	+0.0249
09.11 17:40	5.9724	+0.0033
09.11 17:30	5.9691	-0.0594
09.11 17:20	6.0285	-0.0403
09.11 17:10	6.0688	-0.0778
09.11 17:03	6.1466	-0.0257
09.11 17:00	6.1723	-0.0264
09.11 16:50	6.1987	-0.0178
09.11 16:40	6.2165	-0.0149
09.11 16:30	6.2314	+0.0175
09.11 16:20	6.2139	-0.0507
09.11 16:10	6.2646	-0.0739
09.11 16:00	6.3385	-0.0304
09.11 15:50	6.3689	+0.0156
09.11 15:40	6.3533	+0.0855
09.11 15:30	6.2678	+0.0394
09.11 15:20	6.2284	+0.0004
09.11 15:10	6.228	-0.0145
09.11 15:03	6.2425	-0.0016
09.11 15:00	6.2441	-0.0044
09.11 14:50	6.2485	-0.0327
09.11 14:40	6.2812	-0.0134
09.11 14:30	6.2946	+0.0218
09.11 14:20	6.2728	+0.0065
09.11 14:10	6.2663	-0.0235
09.11 14:00	6.2898	+0.0012
09.11 13:50	6.2886	-0.0148
09.11 13:40	6.3034	+0.0016
09.11 13:30	6.3018	-0.0826
09.11 13:20	6.3844	-0.0336
09.11 13:10	6.418	+0.0179
09.11 13:03	6.4001	-0.01
09.11 13:00	6.4101	+0.0626
09.11 12:50	6.3475	-0.0192
09.11 12:40	6.3667	-0.0029
09.11 12:30	6.3696	-0.006
09.11 12:20	6.3756	+0.0213
09.11 12:10	6.3543	+0.0258
09.11 12:00	6.3285	-0.0147
09.11 11:50	6.3432	+0.0043
09.11 11:40	6.3389	-0.0028
09.11 11:30	6.3417	-0.0038
09.11 11:20	6.3455	+0.0001
09.11 11:10	6.3454	+0.016
09.11 11:03	6.3294	+0.0083
09.11 11:00	6.3211	-0.0253
09.11 10:50	6.3464	-0.017
09.11 10:40	6.3634	-0.0019
09.11 10:30	6.3653	+0.0386
09.11 10:20	6.3267	-0.0318
09.11 10:10	6.3585	-0.0003
09.11 10:00	6.3588	-0.0303
09.11 09:50	6.3891	-0.0273
09.11 09:40	6.4164	+0.0123
09.11 09:30	6.4041	-0.0146
09.11 09:20	6.4187	-0.0159
09.11 09:10	6.4346	-0.0038
09.11 09:03	6.4384	-0.0008
09.11 09:00	6.4392	+0.005
09.11 08:50	6.4342	-0.0173
09.11 08:40	6.4515	-0.0338
09.11 08:30	6.4853	+0.0231
09.11 08:20	6.4622	-0.1222
09.11 08:10	6.5844	+0.0182
09.11 08:00	6.5662	+0.052
09.11 07:50	6.5142	+0.0054
09.11 07:40	6.5088	+0.032
09.11 07:30	6.4768	-0.0042
09.11 07:20	6.481	+0.0163
09.11 07:10	6.4647	+0.0129
09.11 07:03	6.4518	-0.0138
09.11 07:00	6.4656	+0.0216
09.11 06:50	6.444	-0.0043
09.11 06:40	6.4483	-0.0379
09.11 06:30	6.4862	+0.0085
09.11 06:20	6.4777	+0.0055
09.11 06:10	6.4722	-0.0037
09.11 06:00	6.4759	-0.0024
09.11 05:50	6.4783	+0.0105
09.11 05:40	6.4678	+0.0341
09.11 05:30	6.4337	-0.0118
09.11 05:20	6.4455	-0.0401
09.11 05:10	6.4856	+0.0053
09.11 05:03	6.4803	+0.0053
09.11 05:00	6.475	-0.0148
09.11 04:50	6.4898	-0.1176
09.11 04:40	6.6074	-0.0187
09.11 04:30	6.6261	-0.0666
09.11 04:20	6.6927	-0.0122
09.11 04:10	6.7049	-0.0156
09.11 04:00	6.7205	-0.0003
09.11 03:50	6.7208	-0.0238
09.11 03:40	6.7446	-0.0371
09.11 03:30	6.7817	+0.0054
09.11 03:20	6.7763	+0.031
09.11 03:10	6.7453	+0.0078
09.11 03:03	6.7375	-0.0093
09.11 03:00	6.7468	+0.0009
09.11 02:50	6.7459	+0.0051
09.11 02:40	6.7408	-0.0162
09.11 02:30	6.757	-0.0131
09.11 02:20	6.7701	+0.0011
09.11 02:10	6.769	+0.0176
09.11 02:00	6.7514	-0.0312
09.11 01:50	6.7826	-0.0285
09.11 01:40	6.8111	+0.0512
09.11 01:30	6.7599	+0.0022
09.11 01:20	6.7577	-0.09
09.11 01:10	6.8477	-0.0221
09.11 01:03	6.8698	-0.0063
09.11 01:00	6.8761	-0.02
09.11 00:50	6.8961	+0.0482
09.11 00:40	6.8479	+0.0078
09.11 00:30	6.8401	+0.0519
09.11 00:20	6.7882	-0.0463
09.11 00:10	6.8345	-0.0467
09.11 00:00	6.8812	-0.0025
08.11 23:50	6.8837	-0.0115
08.11 23:40	6.8952	-0.0041
08.11 23:30	6.8993	+0.0221
08.11 23:20	6.8772	+0.0181
08.11 23:10	6.8591	+0.0197
08.11 23:03	6.8394	+0.0081
08.11 23:00	6.8313	+0.0059
08.11 22:50	6.8254	-0.0889
08.11 22:40	6.9143	+0.0121
08.11 22:30	6.9022	-0.0915
08.11 22:20	6.9937	-0.0043
08.11 22:10	6.998	+0.0021
08.11 22:00	6.9959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3721

макс: 7.3563

за неделю:

6.172

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
09.11 21:00	6.172	-0.0045
09.11 20:50	6.1765	-0.0113
09.11 19:50	6.2584	+0.1289
09.11 18:50	6.2399	+0.0298
09.11 17:50	5.9973	-0.0264
09.11 16:50	6.1987	-0.0304
09.11 15:50	6.3689	-0.0044
09.11 14:50	6.2485	+0.0012
09.11 13:50	6.2886	+0.0626
09.11 12:50	6.3475	-0.0147
09.11 11:50	6.3432	-0.0253
09.11 10:50	6.3464	-0.0303
09.11 09:50	6.3891	+0.005
09.11 08:50	6.4342	+0.052
09.11 07:50	6.5142	+0.0216
09.11 06:50	6.444	-0.0024
09.11 05:50	6.4783	-0.0148
09.11 04:50	6.4898	-0.0003
09.11 03:50	6.7208	+0.0009
09.11 02:50	6.7459	-0.0312
09.11 01:50	6.7826	-0.02
09.11 00:50	6.8961	-0.0025
08.11 23:50	6.8837	+0.0059
08.11 22:50	6.8254	+0.0275
08.11 21:50	6.9684	+0.0486
08.11 20:50	6.9412	-0.0165
08.11 19:50	6.9094	-0.003
08.11 18:50	6.9805	+0.0231
08.11 17:50	7.0132	-0.0049
08.11 16:50	7.0626	-0.0076
08.11 15:50	7.0864	+0.0344
08.11 14:50	7.0836	-0.0046
08.11 13:50	7.0838	+0.0217
08.11 12:50	7.0734	+0.0115
08.11 11:50	6.9982	+0.0111
08.11 10:50	7.014	+0.01
08.11 09:50	6.9724	-0.047
08.11 08:50	7.0213	+0.0234
08.11 07:50	7.0213	-0.0055
08.11 06:50	7.0569	-0.0052
08.11 05:50	7.0953	-0.0797
08.11 04:50	7.1047	-0.0077
08.11 03:50	7.0464	+0.0213
08.11 02:50	6.9048	+0.0447
08.11 01:50	6.8953	-0.0306
08.11 00:50	7.0294	+0.0054
07.11 23:50	7.0219	-0.0265
07.11 22:50	6.9595	+0.0119
07.11 21:50	6.9933	+0.0305
07.11 20:50	6.992	-0.056
07.11 19:50	7.0449	+0.0802
07.11 18:50	6.6808	-0.0899
07.11 17:50	6.9214	-0.045
07.11 16:50	7.0458	-0.0239
07.11 15:50	7.0198	+0.0221
07.11 14:50	7.082	-0.0043
07.11 13:50	7.032	-0.0005
07.11 12:50	7.0411	+0.0204
07.11 11:50	6.989	+0.0089
07.11 10:50	6.9699	-0.0005
07.11 09:50	6.9857	-0.0025
07.11 08:50	7.0005	+0.0012
07.11 07:50	6.9836	+0.0241
07.11 06:50	6.9445	-0.024
07.11 05:50	7.0107	+0.0051
07.11 04:50	7.0297	+0.0032
07.11 03:50	7.1911	+0.0163
07.11 02:50	7.1561	-0.0094
07.11 01:50	7.235	-0.0326
07.11 00:50	7.3563	+0.1927
06.11 23:50	7.2122	+0.0215
06.11 22:50	6.9684	+0.0069
06.11 21:50	7.0427	-0.0425
06.11 20:50	7.0006	+0.0974
06.11 19:50	6.6718	+0.043
06.11 18:50	6.4695	-0.0027
06.11 17:50	6.6008	+0.0513
06.11 16:50	6.5791	+0.0199
06.11 15:50	6.5736	-0.0269
06.11 14:50	6.5562	+0.0524
06.11 13:50	6.5065	+0.012
06.11 12:50	6.4953	+0.0051
06.11 11:50	6.5347	+0.0166
06.11 10:50	6.5147	+0.0086
06.11 09:50	6.5724	-0.158
06.11 08:50	6.6103	-0.0714
06.11 07:50	6.5382	+0.0505
06.11 06:50	6.4523	+0.0252
06.11 05:50	6.3954	+0.0298
06.11 04:50	6.4317	-0.107
06.11 03:50	6.5572	+0.0033
06.11 02:50	6.2879	-0.0668
06.11 01:50	6.4485	+0.0019
06.11 00:50	6.3646	-0.028
05.11 23:50	6.4731	+0.0519
05.11 22:50	6.3302	+0.1162
05.11 21:50	6.2915	+0.1199
05.11 20:50	6.3099	-0.0975
05.11 19:50	6.1386	-0.1522
05.11 18:50	6.2007	+0.0072
05.11 17:50	6.3539	-0.0011
05.11 16:50	6.4439	-0.0022
05.11 15:50	6.442	-0.0163
05.11 14:50	6.5414	-0.0362
05.11 13:50	6.7183	+0.023
05.11 12:50	6.6502	-0.0863
05.11 11:50	6.5595	-0.0316
05.11 10:50	6.5348	+0.168
05.11 09:30	6.4441	+0.0326
05.11 08:50	6.4616	+0.0238
05.11 07:50	6.4015	+0.025
05.11 06:50	6.3272	-0.0041
05.11 05:50	6.386	+0.0586
05.11 04:50	6.2136	-0.013
05.11 03:50	6.143	+0.0195
05.11 02:50	6.1995	+0.0108
05.11 01:50	6.2945	+0.0154
05.11 00:50	6.1939	+0.0133
04.11 23:50	6.1308	+0.0222
04.11 22:50	6.085	+0.0205
04.11 21:50	5.9611	+0.0056
04.11 20:50	5.9431	-0.0098
04.11 19:50	5.9025	-0.024
04.11 18:50	5.8973	+0.106
04.11 17:50	5.8145	-0.004
04.11 16:50	5.9063	+0.0059
04.11 15:50	5.722	-0.0062
04.11 14:50	5.7205	+0.0048
04.11 13:50	5.6836	-0.0046
04.11 12:50	5.6726	-0.0091
04.11 11:50	5.7729	-0.0082
04.11 10:50	5.7244	+0.0233
04.11 09:50	5.7263	-0.0336
04.11 08:50	5.7645	+0.0715
04.11 07:50	5.6708	-0.0051
04.11 06:50	5.6863	+0.0156
04.11 05:50	5.7556	+0.007
04.11 04:50	5.8065	+0.0356
04.11 03:50	5.7614	+0.0014
04.11 02:50	5.7956	+0.0588
04.11 01:50	5.7527	-0.0211
04.11 00:50	5.7817	+0.0703
03.11 23:50	5.7411	+0.019
03.11 22:50	5.7306	-0.0024
03.11 21:50	5.7732	+0.017
03.11 20:50	5.7944	+0.03
03.11 19:50	5.7356	+0.0142
03.11 18:50	5.7044	+0.0013
03.11 17:50	5.5967	+0.059
03.11 16:50	5.3721	+0.001
03.11 15:50	5.4062	-0.0032
03.11 14:50	5.4025	+0.0196
03.11 13:50	5.4058	-0.0212
03.11 12:50	5.4321	-0.069
03.11 11:50	5.4684	-0.011
03.11 10:50	5.4257	+0.0185
03.11 09:50	5.5215	+0.0586
03.11 08:50	5.4859	-0.0095
03.11 07:50	5.5126	-0.0156
03.11 06:50	5.6056	-0.0296
03.11 05:50	5.6946	+0.0549
03.11 04:50	5.7925	-0.1583
03.11 03:50	5.806	-0.0465
03.11 02:50	5.9357	-0.0089
03.11 01:50	5.933	-0.017
03.11 00:50	6.0007	+0.02
02.11 23:50	5.9992	+0.0296
02.11 22:50	5.8099

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 30 дней.

мин: 5.3721

макс: 8.8332

за месяц:

6.172

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
08.11.2026	6.9856	-0.0064
07.11.2026	6.992	+0.2891
06.11.2026	6.7029	+0.2989
05.11.2026	6.404	+0.549
04.11.2026	5.855	+0.2435
03.11.2026	5.6115	-0.3749
02.11.2026	5.9864	+0.0435
01.11.2026	5.9429	+0.0882
31.10.2026	5.8547	-0.4077
30.10.2026	6.2624	-0.7111
29.10.2026	6.9735	+0.0819
28.10.2026	6.8916	-0.0407
27.10.2026	6.9323	-0.2001
26.10.2026	7.1324	-0.1678
25.10.2026	7.3002	-0.3368
24.10.2026	7.637	-0.475
23.10.2026	8.112	-0.7212
22.10.2026	8.8332	+0.0346
21.10.2026	8.7986	+1.0065
20.10.2026	7.7921	+0.3089
19.10.2026	7.4832

* на графике представлен средесуточный курс pearl (pearlresearch.ai) в течение последних 3 месяцев.

мин: 5.3721

макс: 8.8332

за квартал:

6.172

Таблица изменений курса pearl (pearlresearch.ai) : показать

Дата	Курс	+/-
08.11.2026	6.9856	-0.0064
07.11.2026	6.992	+0.2891
06.11.2026	6.7029	+0.2989
05.11.2026	6.404	+0.549
04.11.2026	5.855	+0.2435
03.11.2026	5.6115	-0.3749
02.11.2026	5.9864	+0.0435
01.11.2026	5.9429	+0.0882
31.10.2026	5.8547	-0.4077
30.10.2026	6.2624	-0.7111
29.10.2026	6.9735	+0.0819
28.10.2026	6.8916	-0.0407
27.10.2026	6.9323	-0.2001
26.10.2026	7.1324	-0.1678
25.10.2026	7.3002	-0.3368
24.10.2026	7.637	-0.475
23.10.2026	8.112	-0.7212
22.10.2026	8.8332	+0.0346
21.10.2026	8.7986	+1.0065
20.10.2026	7.7921	+0.3089
19.10.2026	7.4832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот