Курсы криптовалют к Penguin Solutions Tokenized Stock (Ondo)

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Penguin Solutions Tokenized Stock (Ondo) » Solana

Курс Penguin Solutions Tokenized Stock (Ondo) (PENGon) к Solana (SOL)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор PENGon - SOL / Обратный расчет: курс Solana к Penguin Solutions Tokenized Stock (Ondo)

Графики

Динамика изменения курса penguin solutions tokenized stock (ondo) относительно solana, за 1 PENGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:40	0
31.07 16:30	0
31.07 16:20	0
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	0
31.07 15:00	0
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	0
31.07 13:00	0
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	0
31.07 11:00	0
31.07 10:50	0
31.07 10:40	0
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	0
31.07 09:00	0
31.07 08:50	0
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	0
31.07 07:00	0
31.07 06:50	0
31.07 06:40	0
31.07 06:30	0
31.07 06:20	0
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	0
31.07 05:00	0
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	0
31.07 03:00	0
31.07 02:50	0
31.07 02:40	0
31.07 02:30	0
31.07 02:20	0
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	0
31.07 01:00	0
31.07 00:50	0
31.07 00:40	0
31.07 00:30	0
31.07 00:20	0
31.07 00:10	0
31.07 00:00	0
30.07 23:50	0
30.07 23:40	0
30.07 23:30	0
30.07 23:20	0
30.07 23:10	0
30.07 23:03	0
30.07 23:00	0
30.07 22:50	0
30.07 22:40	0
30.07 22:30	0
30.07 22:20	0
30.07 22:10	0
30.07 22:00	0
30.07 21:50	0
30.07 21:40	0
30.07 21:30	0
30.07 21:20	0
30.07 21:10	0
30.07 21:03	0
30.07 21:00	0
30.07 20:50	0
30.07 20:40	0
30.07 20:30	0
30.07 20:20	0
30.07 20:10	0
30.07 20:00	0
30.07 19:50	0
30.07 19:40	0
30.07 19:30	0
30.07 19:20	0
30.07 19:10	0
30.07 19:03	0
30.07 19:00	0
30.07 18:50	0
30.07 18:40	0
30.07 18:30	0
30.07 18:20	0
30.07 18:10	0
30.07 18:00	0
30.07 17:50	0
30.07 17:40	0
30.07 17:30	0
30.07 17:20	0
30.07 17:10	0
30.07 17:03	0
30.07 17:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:40	0
31.07 15:50	0
31.07 14:50	0
31.07 13:50	0
31.07 12:50	0
31.07 11:50	0
31.07 10:50	0
31.07 09:50	0
31.07 08:50	0
31.07 07:50	0
31.07 06:50	0
31.07 05:50	0
31.07 04:50	0
31.07 03:50	0
31.07 02:50	0
31.07 01:50	0
31.07 00:50	0
30.07 23:50	0
30.07 22:50	0
30.07 21:50	0
30.07 20:50	0
30.07 19:50	0
30.07 18:50	0
30.07 17:50	0
30.07 16:50	0
30.07 15:50	0
30.07 14:50	0
30.07 13:50	0
30.07 12:50	0
30.07 11:50	0
30.07 10:50	0
30.07 08:40	0
30.07 07:50	0
30.07 06:50	0
30.07 05:50	0
30.07 04:50	0
30.07 03:50	0
30.07 02:50	0
30.07 01:50	0
30.07 00:50	0
29.07 23:50	0
29.07 22:50	0
29.07 21:50	0
29.07 20:50	0
29.07 19:50	0
29.07 18:50	0
29.07 17:50	0
29.07 16:50	0
29.07 15:50	0
29.07 14:50	0
29.07 13:50	0
29.07 12:50	0
29.07 11:50	0
29.07 10:50	0
29.07 09:50	0
29.07 08:50	0
29.07 07:50	0
29.07 06:50	0
29.07 05:50	0
29.07 04:50	0
29.07 03:50	0
29.07 02:50	0
29.07 01:50	0
29.07 00:50	0
28.07 23:50	0
28.07 22:50	0
28.07 21:50	0
28.07 20:50	0
28.07 19:50	0
28.07 18:50	0
28.07 17:50	0
28.07 16:50	0	-0.00224
28.07 14:03	0.71857	+0.00176
28.07 12:03	0.71681	+0.001
28.07 10:03	0.71581	-0.00233
28.07 08:03	0.71814	+0.00165
28.07 06:03	0.71649	+0.00352
28.07 04:03	0.71297	+0.00275
28.07 02:03	0.71022	+0.01798
28.07 00:03	0.69224	+0.00613
27.07 22:03	0.68611	+0.00537
27.07 20:03	0.68074	-0.03381
27.07 18:03	0.71455	+0.01296
27.07 16:03	0.70159	-0.00232
27.07 14:03	0.70391	-0.00314
27.07 12:03	0.70705	+0.00403
27.07 10:03	0.70302	-0.00351
27.07 08:03	0.70653	+0.00126
27.07 06:03	0.70527	-0.00124
27.07 04:03	0.70651	+0.00337
27.07 02:03	0.70314	-0.01254
27.07 00:03	0.71568	+0.0006
26.07 22:03	0.71508	+0.00137
26.07 20:03	0.71371	-0.00482
26.07 18:03	0.71853	-0.00148
26.07 16:03	0.72001	+0.00233
26.07 14:03	0.71768	-0.00114
26.07 12:03	0.71882	+0.00096
26.07 10:03	0.71786	-0.00056
26.07 08:03	0.71842	-0.00121
26.07 06:03	0.71963	-0.00137
26.07 04:03	0.721	-0.00271
26.07 02:03	0.72371	-0.00073
26.07 00:03	0.72444	+0.0024
25.07 22:03	0.72204	-0.00361
25.07 20:03	0.72565	-0.0025
25.07 18:03	0.72815	-0.00102
25.07 16:03	0.72917	+0.00032
25.07 14:03	0.72885	-0.00168
25.07 12:03	0.73053	+0.00207
25.07 10:03	0.72846	+0.00293
25.07 08:03	0.72553	-0.00206
25.07 06:03	0.72759	+0.00023
25.07 04:03	0.72736	-0.00163
25.07 02:03	0.72899	-0.00152
25.07 00:03	0.73051	-0.00156
24.07 22:03	0.73207	-0.012
24.07 20:03	0.74407	+0.00768
24.07 18:03	0.73639

* на графике представлен средесуточный курс penguin solutions tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0
29.07.2026	0
28.07.2026	0
27.07.2026	0.70176	-0.01433
26.07.2026	0.71609	-0.01051
25.07.2026	0.7266	-0.03769
24.07.2026	0.76429	-0.00572
23.07.2026	0.77001	+0.01443
22.07.2026	0.75558	+0.0496
21.07.2026	0.70598	-0.04287
20.07.2026	0.74885	-0.0457
19.07.2026	0.79455	-0.00987
18.07.2026	0.80442	-0.056
17.07.2026	0.86042	-0.05321
16.07.2026	0.91363	-0.0575
15.07.2026	0.97113	-0.04307
14.07.2026	1.0142	-0.0208
13.07.2026	1.035	+0.0169
12.07.2026	1.0181	+0.02243
11.07.2026	0.99567	-0.03033
10.07.2026	1.026	-0.0234
09.07.2026	1.0494	+0.1614
08.07.2026	0.888	+0.08115
07.07.2026	0.80685	+0.01185
06.07.2026	0.795	+0.03595
05.07.2026	0.75905	+0.01129
04.07.2026	0.74776	-0.00562
03.07.2026	0.75338	-0.07032
02.07.2026	0.8237	-0.13678
01.07.2026	0.96048	-0.06072
30.06.2026	1.0212

* на графике представлен средесуточный курс penguin solutions tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0
29.07.2026	0
28.07.2026	0
27.07.2026	0.70176	-0.01433
26.07.2026	0.71609	-0.01051
25.07.2026	0.7266	-0.03769
24.07.2026	0.76429	-0.00572
23.07.2026	0.77001	+0.01443
22.07.2026	0.75558	+0.0496
21.07.2026	0.70598	-0.04287
20.07.2026	0.74885	-0.0457
19.07.2026	0.79455	-0.00987
18.07.2026	0.80442	-0.056
17.07.2026	0.86042	-0.05321
16.07.2026	0.91363	-0.0575
15.07.2026	0.97113	-0.04307
14.07.2026	1.0142	-0.0208
13.07.2026	1.035	+0.0169
12.07.2026	1.0181	+0.02243
11.07.2026	0.99567	-0.03033
10.07.2026	1.026	-0.0234
09.07.2026	1.0494	+0.1614
08.07.2026	0.888	+0.08115
07.07.2026	0.80685	+0.01185
06.07.2026	0.795	+0.03595
05.07.2026	0.75905	+0.01129
04.07.2026	0.74776	-0.00562
03.07.2026	0.75338	-0.07032
02.07.2026	0.8237	-0.13678
01.07.2026	0.96048	-0.06072
30.06.2026	1.0212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот