Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Perle

    Все криптовалюты » Perle » Dogecoin

    Курс Perle (PRL) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 05:30:01

    =
    Калькулятор PRL - DOGE / Обратный расчет: курс Dogecoin к Perle
    0
    10010

    Графики

    Динамика изменения курса perle относительно dogecoin, за 1 PRL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2426
      макс: 3.6081
      за сутки:
      3.5258  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 05:303.5258-0.0008
      01.08 05:203.5266+0.0047
      01.08 05:103.5219+0.0063
      01.08 05:033.5156-0.0013
      01.08 05:003.5169+0.0127
      01.08 04:503.5042-0.026
      01.08 04:403.5302-0.0074
      01.08 04:303.5376-0.0489
      01.08 04:203.5865+0.0046
      01.08 04:103.5819+0.0313
      01.08 04:003.5506-0.016
      01.08 03:503.5666+0.0546
      01.08 03:403.512-0.0268
      01.08 03:303.5388-0.0022
      01.08 03:203.541-0.0375
      01.08 03:103.5785+0.0426
      01.08 03:033.5359-0.06
      01.08 02:503.5959+0.0011
      01.08 02:403.5948+0.0125
      01.08 02:303.5823-0.01
      01.08 02:203.5923-0.0156
      01.08 02:103.6079+0.0172
      01.08 02:003.5907-0.0042
      01.08 01:503.5949+0.012
      01.08 01:403.5829+0.0429
      01.08 01:303.54-0.0266
      01.08 01:203.5666-0.0367
      01.08 01:103.6033-0.0036
      01.08 01:033.6069+0.0102
      01.08 01:003.5967-0.0042
      01.08 00:503.6009-0.0072
      01.08 00:403.6081+0.0542
      01.08 00:303.5539+0.0035
      01.08 00:203.5504-0.001
      01.08 00:103.5514+0.0203
      01.08 00:003.5311-0.0131
      31.07 23:503.5442-0.0065
      31.07 23:403.5507-0.0071
      31.07 23:303.5578+0.0036
      31.07 23:203.5542+0.0214
      31.07 23:103.5328-0.0227
      31.07 23:033.5555+0.0137
      31.07 23:003.5418+0.0085
      31.07 22:503.5333-0.0239
      31.07 22:403.5572+0.007
      31.07 22:303.5502-0.0119
      31.07 22:203.5621-0.0153
      31.07 22:103.5774+0.0105
      31.07 22:003.5669-0.0131
      31.07 21:503.58+0.0073
      31.07 21:403.5727+0.022
      31.07 21:303.5507-0.0306
      31.07 21:203.5813+0.0201
      31.07 21:103.5612+0.0039
      31.07 21:033.5573+0.012
      31.07 21:003.5453-0.0384
      31.07 20:503.5837+0.0272
      31.07 20:403.5565+0.0351
      31.07 20:303.5214+0.006
      31.07 20:203.5154+0.0145
      31.07 20:103.5009-0.0003
      31.07 20:003.5012-0.0008
      31.07 19:503.502+0.0036
      31.07 19:403.4984-0.0041
      31.07 19:303.5025+0.0115
      31.07 19:203.491+0.0054
      31.07 19:103.4856+0.0238
      31.07 19:033.4618+0.0077
      31.07 19:003.4541-0.0271
      31.07 18:503.4812+0.0559
      31.07 18:403.4253-0.0075
      31.07 18:303.4328+0.0078
      31.07 18:203.425+0.03
      31.07 18:103.395-0.0212
      31.07 18:003.4162+0.014
      31.07 17:503.4022-0.0308
      31.07 17:403.433+0.0277
      31.07 17:303.4053+0.0387
      31.07 17:203.3666-0.0702
      31.07 17:103.4368+0.0182
      31.07 17:033.4186-0.0029
      31.07 17:003.4215+0.0503
      31.07 16:503.3712+0.0246
      31.07 16:403.3466+0.0318
      31.07 16:303.3148+0.0352
      31.07 16:203.2796-0.0294
      31.07 16:103.309-0.0101
      31.07 16:003.3191-0.0271
      31.07 15:503.3462-0.015
      31.07 15:403.3612+0.0025
      31.07 15:303.3587-0.0049
      31.07 15:283.3636-
      31.07 15:283.3636-0.0643
      31.07 15:103.4279-0.0234
      31.07 15:043.4513-0.0067
      31.07 15:003.458+0.0559
      31.07 14:503.4021-0.0347
      31.07 14:403.4368+0.0177
      31.07 14:303.4191-0.031
      31.07 14:203.4501+0.0213
      31.07 14:103.4288-0.0262
      31.07 14:003.455+0.0233
      31.07 13:503.4317-0.0605
      31.07 13:403.4922+0.132
      31.07 13:303.3602-0.0011
      31.07 13:203.3613-0.0142
      31.07 13:103.3755-0.0075
      31.07 13:033.383+0.0055
      31.07 13:003.3775+0.0133
      31.07 12:503.3642-0.0083
      31.07 12:403.3725+0.0077
      31.07 12:303.3648+0.0298
      31.07 12:203.335-0.0124
      31.07 12:103.3474-0.0027
      31.07 12:003.3501-0.0316
      31.07 11:503.3817-0.011
      31.07 11:403.3927-0.0151
      31.07 11:303.4078-0.0009
      31.07 11:203.4087+0.036
      31.07 11:103.3727+0.0052
      31.07 11:033.3675+0.0064
      31.07 11:003.3611+0.0033
      31.07 10:503.3578+0.0039
      31.07 10:403.3539+0.0051
      31.07 10:303.3488-0.047
      31.07 10:203.3958-0.0038
      31.07 10:103.3996-0.0009
      31.07 10:003.4005+0.0126
      31.07 09:503.3879-0.0248
      31.07 09:403.4127+0.0442
      31.07 09:303.3685+0.0875
      31.07 09:203.281+0.0253
      31.07 09:103.2557+0.0131
      31.07 09:033.2426-0.0146
      31.07 09:003.2572-0.0161
      31.07 08:503.2733+0.0263
      31.07 08:403.247-0.0803
      31.07 08:303.3273-0.0056
      31.07 08:203.3329-0.0054
      31.07 08:103.3383-0.1008
      31.07 08:003.4391+0.0254
      31.07 07:503.4137-0.0101
      31.07 07:403.4238+0.0073
      31.07 07:303.4165+0.023
      31.07 07:203.3935+0.0185
      31.07 07:103.375-0.0023
      31.07 07:033.3773+0.0123
      31.07 07:003.365+0.0162
      31.07 06:503.3488+0.0352
      31.07 06:403.3136-0.0244
      31.07 06:303.338-0.0678
      31.07 06:203.4058+0.0015
      31.07 06:103.4043+0.017
      31.07 06:003.3873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4404
      макс: 3.6081
      за неделю:
      3.5258  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 05:303.5258+0.0127
      01.08 04:503.5042-0.016
      01.08 03:503.5666-0.06
      01.08 02:503.5959-0.0042
      01.08 01:503.5949-0.0042
      01.08 00:503.6009-0.0131
      31.07 23:503.5442+0.0085
      31.07 22:503.5333-0.0131
      31.07 21:503.58-0.0384
      31.07 20:503.5837-0.0008
      31.07 19:503.502-0.0271
      31.07 18:503.4812+0.014
      31.07 17:503.4022+0.0503
      31.07 16:503.3712-0.0271
      31.07 15:503.3462+0.0559
      31.07 14:503.4021+0.0233
      31.07 13:503.4317+0.0133
      31.07 12:503.3642-0.0316
      31.07 11:503.3817+0.0033
      31.07 10:503.3578+0.0126
      31.07 09:503.3879-0.0161
      31.07 08:503.2733+0.0254
      31.07 07:503.4137+0.0162
      31.07 06:503.3488+0.0202
      31.07 05:503.3671+0.021
      31.07 04:503.3082-0.055
      31.07 03:503.4025-0.0256
      31.07 02:503.5173+0.0181
      31.07 01:503.4012+0.0458
      31.07 00:503.4327+0.0291
      30.07 23:503.3458+0.037
      30.07 22:503.2884-0.0038
      30.07 21:503.2086+0.0039
      30.07 20:503.2037+0.0315
      30.07 19:033.1587-0.0039
      30.07 17:033.1626+0.1854
      30.07 15:032.9772-0.0674
      30.07 13:033.0446-0.0127
      30.07 12:033.0573+0.0841
      30.07 10:032.9732-0.1667
      30.07 08:033.1399+0.0413
      30.07 06:033.0986-0.0087
      30.07 04:033.1073+0.0805
      30.07 02:033.0268+0.0298
      30.07 00:032.997+0.0167
      29.07 22:032.9803+0.1921
      29.07 20:032.7882-0.0206
      29.07 18:032.8088+0.0528
      29.07 16:032.756-0.1024
      29.07 14:032.8584+0.0156
      29.07 12:032.8428+0.0882
      29.07 10:032.7546+0.1649
      29.07 08:032.5897+0.076
      29.07 06:032.5137-0.0186
      29.07 04:032.5323-0.0441
      29.07 02:032.5764-0.0303
      29.07 00:032.6067+0.0111
      28.07 22:032.5956+0.0347
      28.07 20:032.5609-0.0064
      28.07 18:032.5673+0.014
      28.07 16:032.5533-0.0065
      28.07 14:032.5598-0.0073
      28.07 12:032.5671+0.0473
      28.07 10:032.5198+0.0224
      28.07 08:032.4974-0.0514
      28.07 06:032.5488-0.0532
      28.07 04:032.602+0.0537
      28.07 02:032.5483-0.0101
      28.07 00:032.5584-0.0349
      27.07 22:032.5933+0.0761
      27.07 20:032.5172-0.0194
      27.07 18:032.5366+0.0317
      27.07 16:032.5049+0.0451
      27.07 14:032.4598-0.0297
      27.07 12:032.4895+0.0491
      27.07 10:032.4404-0.0252
      27.07 08:032.4656-0.0466
      27.07 06:032.5122-0.0691
      27.07 04:032.5813-0.0506
      27.07 02:032.6319-0.0413
      27.07 00:032.6732-0.0523
      26.07 22:032.7255+0.0643
      26.07 20:032.6612+0.0159
      26.07 18:032.6453-0.1977
      26.07 16:032.843-0.143
      26.07 14:032.986-0.1748
      26.07 12:033.1608+0.5257
      26.07 10:032.6351+0.0551
      26.07 08:032.58+0.0084
      26.07 06:032.5716+0.0638
      26.07 04:032.5078-0.014
      26.07 02:032.5218+0.0206
      26.07 00:032.5012+0.0124
      25.07 22:032.4888-0.0121
      25.07 20:032.5009-0.0782
      25.07 18:032.5791-0.0441
      25.07 16:032.6232-0.1158
      25.07 14:032.739-0.0019
      25.07 12:032.7409+0.0462
      25.07 10:032.6947+0.019
      25.07 08:032.6757+0.0755
      25.07 06:032.6002
    • * на графике представлен средесуточный курс perle в течение последних 30 дней.
      мин: 2.2526
      макс: 3.6081
      за месяц:
      3.5258  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      31.07.20263.4343+0.1287
      30.07.20263.3056+0.5163
      29.07.20262.7893+0.2262
      28.07.20262.5631+0.0433
      27.07.20262.5198-0.2203
      26.07.20262.7401+0.1392
      25.07.20262.6009+0.0367
      24.07.20262.5642+0.1643
      23.07.20262.3999+0.0301
      22.07.20262.3698-0.0182
      21.07.20262.388-0.0161
      20.07.20262.4041+0.0127
      19.07.20262.3914+0.0185
      18.07.20262.3729+0.0165
      17.07.20262.3564+0.0547
      16.07.20262.3017-0.0001
      15.07.20262.3018-0.0032
      14.07.20262.305-0.0229
      13.07.20262.3279+0.0136
      12.07.20262.3143-0.0364
      11.07.20262.3507+0.0113
      10.07.20262.3394+0.0013
      09.07.20262.3381-0.1503
      08.07.20262.4884+0.0025
      07.07.20262.4859+0.1407
      06.07.20262.3452+0.004
      05.07.20262.3412-0.0217
      04.07.20262.3629+0.0899
      03.07.20262.273+0.0204
      02.07.20262.2526-0.0246
      01.07.20262.2772
    • * на графике представлен средесуточный курс perle в течение последних 3 месяцев.
      мин: 1.5992
      макс: 3.6081
      за квартал:
      3.5258  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      31.07.20263.4343+0.1287
      30.07.20263.3056+0.5163
      29.07.20262.7893+0.2262
      28.07.20262.5631+0.0433
      27.07.20262.5198-0.2203
      26.07.20262.7401+0.1392
      25.07.20262.6009+0.0367
      24.07.20262.5642+0.1643
      23.07.20262.3999+0.0301
      22.07.20262.3698-0.0182
      21.07.20262.388-0.0161
      20.07.20262.4041+0.0127
      19.07.20262.3914+0.0185
      18.07.20262.3729+0.0165
      17.07.20262.3564+0.0547
      16.07.20262.3017-0.0001
      15.07.20262.3018-0.0032
      14.07.20262.305-0.0229
      13.07.20262.3279+0.0136
      12.07.20262.3143-0.0364
      11.07.20262.3507+0.0113
      10.07.20262.3394+0.0013
      09.07.20262.3381-0.1503
      08.07.20262.4884+0.0025
      07.07.20262.4859+0.1407
      06.07.20262.3452+0.004
      05.07.20262.3412-0.0217
      04.07.20262.3629+0.0899
      03.07.20262.273+0.0204
      02.07.20262.2526-0.0246
      01.07.20262.2772+0.0667
      30.06.20262.2105+0.037
      29.06.20262.1735+0.1211
      28.06.20262.0524+0.0609
      27.06.20261.9915+0.0525
      26.06.20261.939+0.0508
      25.06.20261.8882+0.0514
      24.06.20261.8368+0.0461
      23.06.20261.7907+0.095
      22.06.20261.6957-0.0071
      21.06.20261.7028-0.0169
      20.06.20261.7197-0.0722
      19.06.20261.7919-0.0198
      18.06.20261.8117-0.0204
      17.06.20261.8321-0.1452
      16.06.20261.9773-0.1639
      15.06.20262.1412-0.0532
      14.06.20262.1944+0.0023
      13.06.20262.1921-0.0132
      12.06.20262.2053-0.032
      11.06.20262.2373+0.1364
      10.06.20262.1009+0.0332
      09.06.20262.0677-0.0387
      08.06.20262.1064+0.011
      07.06.20262.0954-0.0724
      06.06.20262.1678+0.05
      05.06.20262.1178-0.1288
      04.06.20262.2466+0.0734
      03.06.20262.1732+0.0731
      02.06.20262.1001+0.121
      01.06.20261.9791-0.0328
      31.05.20262.0119+0.1519
      30.05.20261.86+0.0351
      29.05.20261.8249+0.0198
      28.05.20261.8051+0.2059
      27.05.20261.5992-0.0426
      26.05.20261.6418-0.0973
      25.05.20261.7391-0.0647
      24.05.20261.8038-0.0842
      23.05.20261.888+0.0178
      22.05.20261.8702+0.0053
      21.05.20261.8649-0.0803
      20.05.20261.9452-0.0125
      19.05.20261.9577+0.0165
      18.05.20261.9412+0.0542
      17.05.20261.887+0.0147
      16.05.20261.8723-0.1746
      15.05.20262.0469-0.1447
      14.05.20262.1916-0.0653
      13.05.20262.2569-0.1126
      12.05.20262.3695-0.095
      11.05.20262.4645-0.0451
      10.05.20262.5096-0.116
      09.05.20262.6256+0.0486
      08.05.20262.577+0.1098
      07.05.20262.4672+0.1336
      06.05.20262.3336-0.3652
      05.05.20262.6988+0.275
      04.05.20262.4238+0.1083
      03.05.20262.3155-0.1039
      02.05.20262.4194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.