Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Persistence

Курс Persistence к рублю

Обновлено: 01.12.2021 08:30:01
Стоимость Persistence (XPRT) на текущий момент составляет 565.97 RUB, а общий объем торгов за 24 часа – 153 365 528 RUB. Рыночная капитализация составляет 34 245 429 610 RUB. За последние 24 часа курс Persistence относительно рубля вырос на +1.13%. Изменение за неделю составило -5.64%.

=
Калькулятор XPRT - RUB / Обратный расчет: курс рубля к Persistence
Покупать XPRT?Продавать XPRT?
67%33%

Графики

Динамика изменения курса persistence относительно рубля, за 1 XPRT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 559.27
    макс: 582.89
    за сутки:
      565.97

    Таблица изменений курса persistence : показать

    ДатаКурс+/-
    01.12 08:30565.97-
    01.12 08:20565.97-
    01.12 08:10565.97-
    01.12 08:03565.97-
    01.12 08:00565.97-1.9
    01.12 07:50567.87-
    01.12 07:40567.87-
    01.12 07:30567.87-
    01.12 07:20567.87-
    01.12 07:10567.87-
    01.12 07:00567.87-0.06
    01.12 06:50567.93-
    01.12 06:40567.93+0.02
    01.12 06:30567.91-3.18
    01.12 06:20571.09+1.52
    01.12 06:10569.57+0.4
    01.12 06:03569.17-0.29
    01.12 06:00569.46+1.19
    01.12 05:50568.27+0.82
    01.12 05:40567.45+0.99
    01.12 05:30566.46-0.02
    01.12 05:20566.48-2.13
    01.12 05:10568.61-0.01
    01.12 05:00568.62-1.17
    01.12 04:50569.79-1.13
    01.12 04:40570.92+1.92
    01.12 04:30569+4.15
    01.12 04:20564.85-1.56
    01.12 04:10566.41-0.14
    01.12 04:03566.55-0.45
    01.12 04:00567-0.7
    01.12 03:50567.7+0.28
    01.12 03:40567.42-0.01
    01.12 03:30567.43+0.44
    01.12 03:20566.99-0.16
    01.12 03:10567.15+0.34
    01.12 03:00566.81-1.74
    01.12 02:50568.55-4.02
    01.12 02:40572.57-0.79
    01.12 02:30573.36+0.7
    01.12 02:20572.66+0.56
    01.12 02:10572.1-0.05
    01.12 02:03572.15-2.12
    01.12 02:00574.27+1.81
    01.12 01:50572.46-2.09
    01.12 01:40574.55+1.96
    01.12 01:30572.59+2.33
    01.12 01:20570.26-0.2
    01.12 01:10570.46-0.68
    01.12 01:00571.14+0.41
    01.12 00:50570.73-0.23
    01.12 00:40570.96-0.24
    01.12 00:30571.2-0.77
    01.12 00:20571.97+1.02
    01.12 00:10570.95+1.68
    01.12 00:03569.27-0.88
    01.12 00:00570.15-1.8
    30.11 23:50571.95-1.05
    30.11 23:40573-2.11
    30.11 23:30575.11+0.51
    30.11 23:20574.6-2.69
    30.11 23:10577.29-0.99
    30.11 23:00578.28+1.31
    30.11 22:50576.97-0.97
    30.11 22:40577.94-0.22
    30.11 22:30578.16-0.02
    30.11 22:20578.18+0.62
    30.11 22:10577.56+0.18
    30.11 22:03577.38+0.61
    30.11 22:00576.77+0.88
    30.11 21:50575.89+2.57
    30.11 21:40573.32+0.36
    30.11 21:30572.96-0.95
    30.11 21:20573.91-1.82
    30.11 21:10575.73-1.33
    30.11 21:00577.06+2.04
    30.11 20:50575.02+4.21
    30.11 20:40570.81+1.5
    30.11 20:30569.31+0.96
    30.11 20:20568.35-5.65
    30.11 20:10574-2.04
    30.11 20:03576.04-0.42
    30.11 20:00576.46+2.81
    30.11 19:50573.65-1.73
    30.11 19:40575.38+0.49
    30.11 19:30574.89+0.89
    30.11 19:20574-0.83
    30.11 19:10574.83-2.09
    30.11 19:00576.92-5.84
    30.11 18:50582.76-0.13
    30.11 18:40582.89+1.13
    30.11 18:30581.76-1.08
    30.11 18:20582.84+2.22
    30.11 18:10580.62-1.1
    30.11 18:03581.72+0.66
    30.11 18:00581.06-0.46
    30.11 17:50581.52+0.24
    30.11 17:40581.28+2.57
    30.11 17:30578.71+0.74
    30.11 17:20577.97-0.61
    30.11 17:10578.58+3.7
    30.11 17:00574.88-2.21
    30.11 16:50577.09+0.24
    30.11 16:40576.85+2.38
    30.11 16:30574.47+1.13
    30.11 16:20573.34+2.01
    30.11 16:10571.33+0.53
    30.11 16:03570.8-0.83
    30.11 16:00571.63+3.66
    30.11 15:50567.97-2.99
    30.11 15:40570.96+2.33
    30.11 15:30568.63+0.25
    30.11 15:20568.38-0.12
    30.11 15:10568.5-0.43
    30.11 15:00568.93+0.04
    30.11 14:50568.89+1.56
    30.11 14:40567.33-0.96
    30.11 14:30568.29-0.27
    30.11 14:20568.56+1.15
    30.11 14:10567.41-0.72
    30.11 14:03568.13+2.89
    30.11 14:00565.24+2.58
    30.11 13:50562.66+2.11
    30.11 13:40560.55-1.87
    30.11 13:30562.42-3.86
    30.11 13:20566.28-
    30.11 13:10566.28+0.35
    30.11 13:00565.93-2.78
    30.11 12:50568.71+0.16
    30.11 12:40568.55+0.01
    30.11 12:30568.54-5.1
    30.11 12:20573.64-0.15
    30.11 12:10573.79+2.31
    30.11 12:03571.48+0.04
    30.11 12:00571.44+0.5
    30.11 11:50570.94-0.73
    30.11 11:40571.67+1.14
    30.11 11:30570.53-0.96
    30.11 11:20571.49+0.03
    30.11 11:10571.46-0.18
    30.11 11:00571.64-0.24
    30.11 10:50571.88+0.79
    30.11 10:40571.09+0.32
    30.11 10:30570.77+1.52
    30.11 10:20569.25-0.35
    30.11 10:10569.6+4.07
    30.11 10:03565.53+2.24
    30.11 10:00563.29+2.07
    30.11 09:50561.22+1.02
    30.11 09:40560.2+0.45
    30.11 09:30559.75+0.06
    30.11 09:20559.69+0.42
    30.11 09:10559.27-0.38
    30.11 09:00559.65
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 542.54
    макс: 614.57
    за неделю:
      565.97

    Таблица изменений курса persistence : показать

    ДатаКурс+/-
    01.12 08:30565.97-1.9
    01.12 07:50567.87-0.06
    01.12 06:50567.93+1.19
    01.12 05:50568.27-1.17
    01.12 04:50569.79-0.7
    01.12 03:50567.7-1.74
    01.12 02:50568.55+1.81
    01.12 01:50572.46+0.41
    01.12 00:50570.73-1.8
    30.11 23:50571.95+1.31
    30.11 22:50576.97+0.88
    30.11 21:50575.89+2.04
    30.11 20:50575.02+2.81
    30.11 19:50573.65-5.84
    30.11 18:50582.76-0.46
    30.11 17:50581.52-2.21
    30.11 16:50577.09+3.66
    30.11 15:50567.97+0.04
    30.11 14:50568.89+2.58
    30.11 13:50562.66-2.78
    30.11 12:50568.71+0.5
    30.11 11:50570.94-0.24
    30.11 10:50571.88+2.07
    30.11 09:50561.22-2.88
    30.11 08:50562.53-1.33
    30.11 07:50568.53-1.6
    30.11 06:50570.72+0.6
    30.11 05:50576.79-0.47
    30.11 04:50575.21+1.68
    30.11 03:50572.8-1.48
    30.11 02:50578.56-0.35
    30.11 01:50581.6+1.94
    30.11 00:50579.23+0.87
    29.11 23:50573.61+2.81
    29.11 22:50568.53-0.47
    29.11 21:50569.82-2.51
    29.11 20:50567.83-0.69
    29.11 19:50561.58+3.05
    29.11 18:50558.56+0.06
    29.11 17:50557.09-1.22
    29.11 16:50557.31-2.61
    29.11 15:50558.26-0.42
    29.11 14:50557.63-5.54
    29.11 13:50563.64+2.14
    29.11 12:50564.13-0.78
    29.11 11:50568.54+3.74
    29.11 10:50564.35-1.11
    29.11 09:50564.53+0.52
    29.11 08:50572.15-4.77
    29.11 07:50575.01+0.22
    29.11 06:50570.34+2.7
    29.11 05:50568.51+0.52
    29.11 04:50569.66+0.58
    29.11 03:50575.42+1.06
    29.11 02:50567.31-1.24
    29.11 01:50571.36-0.54
    29.11 00:50572.22+3.26
    28.11 23:50555.66+0.34
    28.11 22:50551.86+1.02
    28.11 21:50542.54-3.22
    28.11 20:50548.12-1.98
    28.11 19:50550.26-0.73
    28.11 18:50555.89+2.08
    28.11 17:50552.83+0.55
    28.11 16:50551.04+0.46
    28.11 15:50550.33-0.02
    28.11 14:50551.1-0.01
    28.11 13:50552.23+0.4
    28.11 12:50552.53+1.65
    28.11 11:50553.96+0.92
    28.11 10:50553.1+0.73
    28.11 09:50548+0.59
    28.11 08:50546.75-2.09
    28.11 07:50547.39-0.29
    28.11 06:50547.81+0.31
    28.11 05:50548.37-1.38
    28.11 04:50554.93-0.5
    28.11 03:50563.12+1.5
    28.11 02:50564.63+1.3
    28.11 01:50567.29+2.82
    28.11 00:50563.19-2.64
    27.11 23:50577.52-1.06
    27.11 22:50582.3+1.01
    27.11 21:50582.21+0.17
    27.11 20:50587.32-0.77
    27.11 19:50588.89+2.92
    27.11 18:50586.93+0.41
    27.11 17:50583.29-0.33
    27.11 16:50580.83-0.31
    27.11 15:50575.1+2.28
    27.11 14:50576.64+1.54
    27.11 13:50578.68+0.96
    27.11 12:50578.88+0.64
    27.11 11:50576.57+0.04
    27.11 10:50573.72-1.89
    27.11 09:50574.12-0.06
    27.11 08:50574.35+0.03
    27.11 07:50572.6+1.03
    27.11 06:50569.43+0.85
    27.11 05:50569.39-4.05
    27.11 04:50574.89+0.51
    27.11 03:50573.39-2.26
    27.11 02:50567.23+0.5
    27.11 01:50573.73-2.49
    27.11 00:50576.03+4.72
    26.11 23:50570.08-0.08
    26.11 22:50570.3+1.89
    26.11 21:50564.63-0.91
    26.11 20:50570.02-3.47
    26.11 19:50572.92+1.03
    26.11 18:50570.92+0.56
    26.11 17:50570.24+5.05
    26.11 16:50548.91+0.31
    26.11 15:50544.41-1.08
    26.11 14:50544.08-4.45
    26.11 13:50555.23+2.33
    26.11 12:50553.79-9.15
    26.11 11:50567.64-3.92
    26.11 10:50591.86+2.51
    26.11 09:50598.15-1.07
    26.11 08:50598.1+9.91
    26.11 07:50591.65-3.39
    26.11 06:50597.61+0.69
    26.11 05:50595.3-0.07
    26.11 04:50599.06-0.25
    26.11 03:50603.42-1.24
    26.11 02:50603.76+1.3
    26.11 01:50600.12-0.77
    26.11 00:50600.04-1.61
    25.11 23:50604.81+2.04
    25.11 22:50603.71-
    25.11 21:50605.86+0.22
    25.11 20:50606.48+0.71
    25.11 19:50608.01-6.75
    25.11 18:50614.57-3.36
    25.11 17:50612.99+0.16
    25.11 16:50608.35+0.8
    25.11 15:50601.81+1.62
    25.11 14:50598.12+1.43
    25.11 13:50596.77-2.58
    25.11 12:50596.23+2.76
    25.11 11:50595.22-1.39
    25.11 10:50590.67+0.89
    25.11 09:50592.8-0.16
    25.11 08:50590.12-2.54
    25.11 07:50591.81-0.22
    25.11 06:50592.24+0.27
    25.11 05:50591.92-0.52
    25.11 04:50593.84+0.9
    25.11 03:50587.97+0.13
    25.11 02:50584.58-0.22
    25.11 01:50584.44+0.55
    25.11 00:50586.04-1.33
    24.11 23:50586.21+0.4
    24.11 22:50586.19+7.76
    24.11 21:50583.91-0.56
    24.11 20:50582.42+1.2
    24.11 19:50583.49+3.01
    24.11 18:50587.2-1.98
    24.11 17:50587.93-10.43
    24.11 16:50598.73+1.23
    24.11 15:50597.25+0.66
    24.11 14:50597.31-1.2
    24.11 13:50604.1+2.11
    24.11 12:50601.16-1.73
    24.11 11:50594.34+1.33
    24.11 10:50593.17+0.03
    24.11 09:50599.83
  • * на графике представлен средесуточный курс persistence в течение последних 30 дней. Таблица изменений курса persistence : показать
    ДатаКурс+/-
    30.11.2021569.88+6.27
    29.11.2021563.61+9.33
    28.11.2021554.28-21.96
    27.11.2021576.24+2.3
    26.11.2021573.94-25.8
    25.11.2021599.74+6.07
    24.11.2021593.67-23.21
    23.11.2021616.88+13.5
    22.11.2021603.38+40.85
    21.11.2021562.53+20.38
    20.11.2021542.15+23.26
    19.11.2021518.89-7.04
    18.11.2021525.93+525.93
    17.11.20210+525.93
    16.11.2021530.79+530.79
    15.11.20210+530.79
    14.11.20210+530.79
    13.11.20210+530.79
    12.11.2021579.08+2.65
    11.11.2021576.43-10.42
    10.11.2021586.85-32.15
    09.11.2021619-23.84
    08.11.2021642.84+6.52
    07.11.2021636.32+13.74
    06.11.2021622.58-17.33
    05.11.2021639.91+5.87
    04.11.2021634.04+10.14
    03.11.2021623.9-12.11
    02.11.2021636.01+4.67
    01.11.2021631.34-8.3
    31.10.2021639.64
  • * на графике представлен средесуточный курс persistence в течение последних 3 месяцев. Таблица изменений курса persistence : показать
    ДатаКурс+/-
    30.11.2021569.88+6.27
    29.11.2021563.61+9.33
    28.11.2021554.28-21.96
    27.11.2021576.24+2.3
    26.11.2021573.94-25.8
    25.11.2021599.74+6.07
    24.11.2021593.67-23.21
    23.11.2021616.88+13.5
    22.11.2021603.38+40.85
    21.11.2021562.53+20.38
    20.11.2021542.15+23.26
    19.11.2021518.89-7.04
    18.11.2021525.93+525.93
    17.11.20210+525.93
    16.11.2021530.79+530.79
    15.11.20210+530.79
    14.11.20210+530.79
    13.11.20210+530.79
    12.11.2021579.08+2.65
    11.11.2021576.43-10.42
    10.11.2021586.85-32.15
    09.11.2021619-23.84
    08.11.2021642.84+6.52
    07.11.2021636.32+13.74
    06.11.2021622.58-17.33
    05.11.2021639.91+5.87
    04.11.2021634.04+10.14
    03.11.2021623.9-12.11
    02.11.2021636.01+4.67
    01.11.2021631.34-8.3
    31.10.2021639.64-32.61
    30.10.2021672.25-18.16
    29.10.2021690.41+18.32
    28.10.2021672.09+51.85
    27.10.2021620.24+14.11
    26.10.2021606.13+41.27
    25.10.2021564.86+3.25
    24.10.2021561.61-7.74
    23.10.2021569.35+21.38
    22.10.2021547.97-3.83
    21.10.2021551.8-5.47
    20.10.2021557.27+24.14
    19.10.2021533.13+14.21
    18.10.2021518.92-9.09
    17.10.2021528.01+3.29
    16.10.2021524.72+15.06
    15.10.2021509.66-18.15
    14.10.2021527.81-2.52
    13.10.2021530.33+6.12
    12.10.2021524.21-3.61
    11.10.2021527.82-8.1
    10.10.2021535.92-17.9
    09.10.2021553.82+0.26
    08.10.2021553.56+1.71
    07.10.2021551.85-12
    06.10.2021563.85-13.37
    05.10.2021577.22-10.14
    04.10.2021587.36-50.55
    03.10.2021637.91-6.33
    02.10.2021644.24+16.59
    01.10.2021627.65+32.72
    30.09.2021594.93+13.41
    29.09.2021581.52-17.33
    28.09.2021598.85-50.74
    27.09.2021649.59-40.83
    26.09.2021690.42-87.65
    25.09.2021778.07-17.8
    24.09.2021795.87-31.95
    23.09.2021827.82+86.53
    22.09.2021741.29-1.8
    21.09.2021743.09-70.16
    20.09.2021813.25-58.68
    19.09.2021871.93+53.42
    18.09.2021818.51+23.38
    17.09.2021795.13-10.89
    16.09.2021806.02+11.82
    15.09.2021794.2-26.76
    14.09.2021820.96-8.94
    13.09.2021829.9+40.92
    12.09.2021788.98+26.85
    11.09.2021762.13-8.29
    10.09.2021770.42+56.48
    09.09.2021713.94+28.92
    08.09.2021685.02+1.34
    07.09.2021683.68-65.41
    06.09.2021749.09+39.56
    05.09.2021709.53+27.58
    04.09.2021681.95+13.1
    03.09.2021668.85+7.26
    02.09.2021661.59+14.13
    01.09.2021647.46

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот