Курсы криптовалют к Pfizer Tokenized Stock (Ondo)

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Pfizer Tokenized Stock (Ondo) » Dai

Курс Pfizer Tokenized Stock (Ondo) (PFEon) к Dai (DAI)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор PFEon - DAI / Обратный расчет: курс Dai к Pfizer Tokenized Stock (Ondo)

Графики

Динамика изменения курса pfizer tokenized stock (ondo) относительно dai, за 1 PFEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса pfizer tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:50	0
14.09 15:40	0
14.09 15:30	0
14.09 15:20	0
14.09 15:10	0
14.09 15:05	29.2232	-0.0004
14.09 15:03	29.2236	-0.0049
14.09 13:03	29.2285	+0.0116
14.09 11:05	29.2169	+0.0006
14.09 11:03	29.2163	+0.0003
14.09 07:03	29.216	-0.0094
14.09 05:03	29.2254	+0.0079
14.09 03:03	29.2175	-0.0065
14.09 01:03	29.224	-0.0017
13.09 23:03	29.2257	+0.0061
13.09 21:03	29.2196	-0.0147
13.09 19:03	29.2343	-0.0076
13.09 17:03	29.2419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса pfizer tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:50	0	-0.0049
14.09 13:03	29.2285	+0.0116
14.09 11:05	29.2169	+0.0003
14.09 07:03	29.216	-0.0094
14.09 05:03	29.2254	+0.0079
14.09 03:03	29.2175	-0.0065
14.09 01:03	29.224	-0.0017
13.09 23:03	29.2257	+0.0061
13.09 21:03	29.2196	-0.0147
13.09 19:03	29.2343	-0.0076
13.09 17:03	29.2419	+0.0106
13.09 15:03	29.2313	+0.0066
13.09 13:03	29.2247	-0.0245
13.09 11:03	29.2492	-0.0087
13.09 09:03	29.2579	+3.4299
13.09 07:03	25.828	-0.5737
13.09 05:03	26.4017	-0.0138
13.09 03:03	26.4155	-0.0081
13.09 01:03	26.4236	-2.808
12.09 23:03	29.2316	+0.0064
12.09 21:03	29.2252	-0.0162
12.09 19:03	29.2414	+0.0113
12.09 17:03	29.2301	-0.1365
12.09 15:03	29.3666	-0.0308
12.09 13:03	29.3974	+0.0311
12.09 11:03	29.3663	-0.0895
12.09 09:15	29.4558	-0.0095
12.09 07:03	29.4975	+0.1238
12.09 05:03	29.3737	-0.0073
12.09 03:03	29.381	-0.0475
12.09 01:03	29.4285	+0.065
11.09 23:03	29.3635	+0.0739
11.09 21:03	29.2896	+0.08
11.09 19:03	29.2096	+0.0277
11.09 17:40	29.1819	-0.2525
11.09 15:43	29.4985	-0.0218
11.09 13:46	29.4543	+0.0292
11.09 11:43	29.442	-0.1159
11.09 09:23	29.4252	+0.002
11.09 07:03	29.4177	+0.0058
11.09 05:03	29.4119	+0.0621
11.09 03:03	29.3498	+0.0311
11.09 01:03	29.3187	-0.0535
10.09 23:03	29.3722	+0.2099
10.09 21:03	29.1623	-0.0783
10.09 19:03	29.2406	-0.0453
10.09 17:03	29.2859	-0.2283
10.09 15:03	29.5142	+0.0061
10.09 13:03	29.5081	-0.1645
10.09 11:03	29.6726	+0.067
10.09 09:03	29.6056	-0.0194
10.09 07:03	29.625	+0.0226
10.09 05:03	29.6024	+0.1066
10.09 03:03	29.4958	-0.0476
10.09 01:03	29.5434	-0.0891
09.09 23:03	29.6325	+0.0137
09.09 21:03	29.6188	+0.0287
09.09 19:03	29.5901	+0.0738
09.09 17:03	29.5163	-0.0514
09.09 15:03	29.5677	+0.053
09.09 13:03	29.5147	-0.016
09.09 11:03	29.5307	-0.0006
09.09 09:03	29.5313	+0.025
09.09 07:03	29.5063	+0.0049
09.09 05:03	29.5014	-0.0052
09.09 03:03	29.5066	-0.0111
09.09 01:03	29.5177	-0.0617
08.09 23:03	29.5794	-0.1602
08.09 21:03	29.7396	+0.1234
08.09 19:03	29.6162	-0.2532
08.09 17:03	29.8694	-0.0172
08.09 15:03	29.8866	-0.1954
08.09 13:03	30.082	+0.0529
08.09 11:03	30.0291	-0.0336
08.09 09:03	30.0627	-0.001
08.09 07:03	30.0637	-0.0343
08.09 05:03	30.098	+0.0954
08.09 03:03	30.0026	+0.0237
08.09 01:03	29.9789	-0.0182
07.09 23:03	29.9971	+0.0437
07.09 21:03	29.9534	+0.072
07.09 19:03	29.8814	-0.0836
07.09 17:03	29.965

* на графике представлен средесуточный курс pfizer tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса pfizer tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	28.4774	-0.7505
12.09.2026	29.2279	-0.1598
11.09.2026	29.3877	-0.0598
10.09.2026	29.4475	-0.1003
09.09.2026	29.5478	-0.3335
08.09.2026	29.8813	-0.0718
07.09.2026	29.9531	-0.0363
06.09.2026	29.9894	-0.0153
05.09.2026	30.0047	-0.3419
04.09.2026	30.3466	-0.2929
03.09.2026	30.6395	+0.1144
02.09.2026	30.5251	+0.2401
01.09.2026	30.285	+0.486
31.08.2026	29.799	+0.0917
30.08.2026	29.7073	+0.0378
29.08.2026	29.6695	-0.0374
28.08.2026	29.7069	-0.1384
27.08.2026	29.8453	-0.3217
26.08.2026	30.167	-0.0714
25.08.2026	30.2384	+0.4236
23.08.2026	29.8148	+0.0042
22.08.2026	29.8106	+0.232
21.08.2026	29.5786	-0.1532
20.08.2026	29.7318	+0.4011
19.08.2026	29.3307	+0.6413
18.08.2026	28.6894	+0.2349
17.08.2026	28.4545	-0.098
16.08.2026	28.5525	+0.0635
15.08.2026	28.489	+0.0417
14.08.2026	28.4473

* на графике представлен средесуточный курс pfizer tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса pfizer tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	28.4774	-0.7505
12.09.2026	29.2279	-0.1598
11.09.2026	29.3877	-0.0598
10.09.2026	29.4475	-0.1003
09.09.2026	29.5478	-0.3335
08.09.2026	29.8813	-0.0718
07.09.2026	29.9531	-0.0363
06.09.2026	29.9894	-0.0153
05.09.2026	30.0047	-0.3419
04.09.2026	30.3466	-0.2929
03.09.2026	30.6395	+0.1144
02.09.2026	30.5251	+0.2401
01.09.2026	30.285	+0.486
31.08.2026	29.799	+0.0917
30.08.2026	29.7073	+0.0378
29.08.2026	29.6695	-0.0374
28.08.2026	29.7069	-0.1384
27.08.2026	29.8453	-0.3217
26.08.2026	30.167	-0.0714
25.08.2026	30.2384	+0.4236
23.08.2026	29.8148	+0.0042
22.08.2026	29.8106	+0.232
21.08.2026	29.5786	-0.1532
20.08.2026	29.7318	+0.4011
19.08.2026	29.3307	+0.6413
18.08.2026	28.6894	+0.2349
17.08.2026	28.4545	-0.098
16.08.2026	28.5525	+0.0635
15.08.2026	28.489	+0.0417
14.08.2026	28.4473	+0.3311
13.08.2026	28.1162	-0.0613
12.08.2026	28.1775	-0.3917
11.08.2026	28.5692	+0.2642
10.08.2026	28.305	+0.0424
09.08.2026	28.2626	-0.0383
08.08.2026	28.3009	+0.4843
07.08.2026	27.8166	+0.3083
06.08.2026	27.5083	+0.558
05.08.2026	26.9503	+0.2177
04.08.2026	26.7326	+0.0959
03.08.2026	26.6367	+0.0825
02.08.2026	26.5542	+0.0095
01.08.2026	26.5447	+0.2943
31.07.2026	26.2504	-0.2149
30.07.2026	26.4653	-0.1817
29.07.2026	26.647	+0.2973
28.07.2026	26.3497	+0.2721
27.07.2026	26.0776	-0.0587
26.07.2026	26.1363	+0.0124
25.07.2026	26.1239	-0.0237
24.07.2026	26.1476	+0.0709
23.07.2026	26.0767	-0.3078
22.07.2026	26.3845	+0.3492
21.07.2026	26.0353	-0.2126
20.07.2026	26.2479	-0.0869
19.07.2026	26.3348	+0.0059
18.07.2026	26.3289	+0.1116
17.07.2026	26.2173	+0.1773
16.07.2026	26.04	+0.4463
15.07.2026	25.5937	+0.1353
14.07.2026	25.4584	-0.0352
13.07.2026	25.4936	+0.1471
12.07.2026	25.3465	+0.0135
11.07.2026	25.333	+0.047
10.07.2026	25.286	+0.0493
09.07.2026	25.2367	-0.0235
08.07.2026	25.2602	+0.1603
07.07.2026	25.0999	-0.1271
06.07.2026	25.227	-0.342
05.07.2026	25.569	-0.0098
04.07.2026	25.5788	+0.0124
03.07.2026	25.5664	+0.3434
02.07.2026	25.223	+0.0825
01.07.2026	25.1405	-0.1473
30.06.2026	25.2878	-0.0029
29.06.2026	25.2907	+0.0504
28.06.2026	25.2403	+0.0012
27.06.2026	25.2391	+0.1406
26.06.2026	25.0985	-0.0649
25.06.2026	25.1634	-0.5525
24.06.2026	25.7159	-0.3119
23.06.2026	26.0278	-0.2815
22.06.2026	26.3093	-0.082
21.06.2026	26.3913	-0.0024
20.06.2026	26.3937	+0.0081
19.06.2026	26.3856	-0.4364
18.06.2026	26.822	-0.3307
17.06.2026	27.1527	+0.0708
16.06.2026	27.0819	-0.5053
15.06.2026	27.5872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот