Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pfizer tokenized stock (xStock)

    Все криптовалюты » Pfizer tokenized stock (xStock) » Hyperliquid

    Курс Pfizer tokenized stock (xStock) (PFEX) к Hyperliquid (HYPE)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор PFEX - HYPE / Обратный расчет: курс Hyperliquid к Pfizer tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса pfizer tokenized stock (xstock) относительно hyperliquid, за 1 PFEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса pfizer tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 04:500
      31.07 04:450
      31.07 04:300
      31.07 04:200
      31.07 04:100
      31.07 04:000
      31.07 03:500
      31.07 03:400
      31.07 03:300
      31.07 03:200
      31.07 03:100
      31.07 03:030.43701-0.00205
      31.07 01:030.43906-0.00194
      30.07 23:030.441-0.00431
      30.07 21:030.44531-0.00663
      30.07 19:030.45194-0.01578
      30.07 17:030.46772-0.00416
      30.07 15:030.47188+0.00752
      30.07 13:030.46436+1.0E-5
      30.07 12:300.46435-0.00041
      30.07 12:200.46476-0.00065
      30.07 12:100.46541+0.00031
      30.07 12:030.4651-3.0E-5
      30.07 12:000.46513+0.00085
      30.07 11:500.46428-0.0003
      30.07 11:400.46458-0.01038
      30.07 11:300.47496-0.00179
      30.07 11:200.47675-0.00094
      30.07 11:100.47769-0.00017
      30.07 11:000.47786+0.00084
      30.07 10:500.47702-0.00056
      30.07 10:400.47758+0.00053
      30.07 10:300.47705+0.00037
      30.07 10:200.47668+0.00055
      30.07 10:100.47613-0.00114
      30.07 10:030.47727+3.0E-5
      30.07 10:000.47724-0.00042
      30.07 08:400.47766-
      30.07 08:300.47766-0.00057
      30.07 08:200.47823+0.00019
      30.07 08:100.47804-3.0E-5
      30.07 08:030.47807+0.00022
      30.07 08:000.47785+0.00035
      30.07 07:500.4775+0.00055
      30.07 07:400.47695-0.00141
      30.07 07:300.47836+0.00171
      30.07 07:200.47665+0.00171
      30.07 07:100.47494+0.00066
      30.07 07:000.47428-0.0007
      30.07 06:500.47498-0.00025
      30.07 06:400.47523-0.00015
      30.07 06:300.47538-0.00011
      30.07 06:200.47549+3.0E-5
      30.07 06:100.47546-0.00057
      30.07 06:030.47603+0.00051
      30.07 06:000.47552+0.00106
      30.07 05:500.47446-0.00078
      30.07 05:400.47524+0.00108
      30.07 05:300.47416+0.00037
      30.07 05:200.47379+0.00037
      30.07 05:100.47342+0.00062
      30.07 05:000.4728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса pfizer tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 04:500
      31.07 03:500-0.00205
      31.07 01:030.43906-0.00194
      30.07 23:030.441-0.00431
      30.07 21:030.44531-0.00663
      30.07 19:030.45194-0.01578
      30.07 17:030.46772-0.00416
      30.07 15:030.47188+0.00752
      30.07 13:030.46436+1.0E-5
      30.07 12:300.46435+0.00085
      30.07 11:500.46428+0.00084
      30.07 10:500.47702-0.00042
      30.07 08:400.47766+0.00035
      30.07 07:500.4775-0.0007
      30.07 06:500.47498+0.00106
      30.07 05:500.47446+0.00061
      30.07 04:500.47219-0.00037
      30.07 03:500.47666+0.00134
      30.07 02:500.47463-0.00078
      30.07 01:500.47787-0.00187
      30.07 00:500.48124+0.00129
      29.07 23:500.47767+0.00048
      29.07 22:500.47461-0.00026
      29.07 21:500.45758-0.00155
      29.07 20:500.46203-0.00183
      29.07 19:500.46427+0.00081
      29.07 18:500.46173-0.00044
      29.07 17:500.46046+0.00185
      29.07 16:500.45713-0.00115
      29.07 15:500.46104-0.0019
      29.07 14:500.46234+0.00101
      29.07 13:500.46082-0.00143
      29.07 12:500.45996+0.00058
      29.07 11:500.46063-0.00123
      29.07 10:500.45737+0.00085
      29.07 09:500.45557-0.00109
      29.07 08:500.46126-0.00126
      29.07 07:500.46722-0.00032
      29.07 06:500.46505+0.00082
      29.07 05:500.46137+0.00206
      29.07 04:500.46182+0.00118
      29.07 03:500.45745-0.00084
      29.07 02:500.4588+0.00314
      29.07 01:500.45649-0.00076
      29.07 00:500.45414+0.00031
      28.07 23:500.45499+0.00037
      28.07 22:500.45547+0.00026
      28.07 21:500.45906+0.00502
      28.07 20:500.45616-0.00064
      28.07 19:500.45295+0.008
      28.07 18:500.44944-0.0027
      28.07 17:500.45599-0.00183
      28.07 16:500.46156+0.00054
      28.07 15:500.45867-0.00018
      28.07 14:500.45696+0.001
      28.07 13:500.45314+0.00163
      28.07 12:500.45066+0.00043
      28.07 11:500.45053-0.00214
      28.07 10:500.45144-0.0009
      28.07 09:500.44855+0.00125
      28.07 08:500.44736-0.00027
      28.07 07:500.44223-0.00035
      28.07 06:500.44325-0.00017
      28.07 05:500.44565-7.0E-5
      28.07 04:500.44218+0.00073
      28.07 03:500.44251-0.00151
      28.07 02:500.445+0.00024
      28.07 01:500.44193+0.00035
      28.07 00:500.43806-0.00109
      27.07 23:500.43615-0.00069
      27.07 22:500.43617-0.00114
      27.07 21:500.4403+0.00222
      27.07 20:500.43252+0.00068
      27.07 19:500.43138+0.00157
      27.07 18:500.43162-0.00215
      27.07 17:500.42404+0.00159
      27.07 16:500.41002-0.00036
      27.07 15:500.41107+0.00072
      27.07 14:500.4094+0.00809
      27.07 13:500.39877+0.0003
      27.07 12:500.39957+0.00038
      27.07 11:500.39904-0.00011
      27.07 10:500.40081+9.0E-5
      27.07 09:500.39951+0.00027
      27.07 08:500.39962+0.00115
      27.07 07:500.39821-0.00113
      27.07 06:500.40303+0.0008
      27.07 05:500.40303-0.00086
      27.07 04:500.40544+0.00087
      27.07 03:500.40471+0.0012
      27.07 02:500.40187-0.00047
      27.07 01:500.40298-0.00078
      27.07 00:500.40719-0.00012
      26.07 23:500.40837-0.00031
      26.07 22:500.40782-7.0E-5
      26.07 21:500.40707-
      26.07 20:500.40621-0.00023
      26.07 19:500.40461-0.00034
      26.07 18:500.408-0.00019
      26.07 17:500.40947+0.00031
      26.07 16:500.40952-0.00038
      26.07 15:500.40957+1.0E-5
      26.07 14:500.41012+0.00051
      26.07 13:500.40872+0.00027
      26.07 12:500.40942-0.00063
      26.07 11:500.41142+0.00027
      26.07 10:500.40967+0.00074
      26.07 09:500.40948-1.0E-5
      26.07 08:500.41005+0.00031
      26.07 07:500.41012-0.00039
      26.07 06:500.41083-0.00125
      26.07 05:500.41212-5.0E-5
      26.07 04:500.41186-0.00025
      26.07 03:500.41277-0.00016
      26.07 02:500.41366-0.0003
      26.07 01:500.41364-0.00053
      26.07 00:500.4147-0.00056
      25.07 23:500.41417+0.00033
      25.07 22:500.41348-0.00038
      25.07 21:500.41184+0.00081
      25.07 20:500.41191-0.00015
      25.07 19:500.41552+0.00034
      25.07 18:500.41604-0.00057
      25.07 17:500.41883+0.00192
      25.07 16:500.41719-0.00012
      25.07 15:500.418-0.00092
      25.07 14:500.41829-0.00036
      25.07 13:500.41806-0.00217
      25.07 12:500.41758+0.0004
      25.07 11:500.42087+0.00091
      25.07 10:500.41967-0.00068
      25.07 09:500.4206+0.00017
      25.07 08:500.41972-0.0002
      25.07 07:500.4186+0.00025
      25.07 06:500.41836+0.001
      25.07 05:500.41915-4.0E-5
      25.07 04:500.41812-0.00033
      25.07 03:500.41909+0.00037
      25.07 02:500.41822+0.00014
      25.07 01:500.41965+0.00212
      25.07 00:500.438+4.0E-5
      24.07 23:500.43045+0.00142
      24.07 22:500.42846-0.00119
      24.07 21:500.42732-0.00044
      24.07 20:500.42401-0.0001
      24.07 19:500.4257-0.00066
      24.07 18:500.4256-0.00449
      24.07 17:500.43021+0.00096
      24.07 16:500.42321-0.00042
      24.07 15:500.42418-0.00081
      24.07 14:500.42347-0.00048
      24.07 13:500.4235-0.00031
      24.07 12:500.421+0.00065
      24.07 11:500.41958-0.00013
      24.07 10:500.42151+0.00012
      24.07 09:500.42071-0.00022
      24.07 08:500.42347+7.0E-5
      24.07 07:500.42364+0.0005
      24.07 06:500.42415+0.00035
      24.07 05:500.42784+0.00073
      24.07 04:500.4252
    • * на графике представлен средесуточный курс pfizer tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса pfizer tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.46935+0.00484
      29.07.20260.46451+0.01179
      28.07.20260.45272+0.03534
      27.07.20260.41738+0.00901
      26.07.20260.40837-0.00838
      25.07.20260.41675-0.00755
      24.07.20260.4243-0.00011
      23.07.20260.42441+0.00499
      22.07.20260.41942+0.0224
      21.07.20260.39702-0.00999
      20.07.20260.40701-0.00465
      19.07.20260.41166-0.0101
      18.07.20260.42176+0.00332
      17.07.20260.41844+0.03267
      16.07.20260.38577+0.02286
      15.07.20260.36291-0.0162
      14.07.20260.37911+0.00329
      13.07.20260.37582+0.01558
      12.07.20260.36024-0.00131
      11.07.20260.36155+0.00152
      10.07.20260.36003+0.00055
      09.07.20260.35948+0.00319
      08.07.20260.35629+0.01862
      07.07.20260.33767-0.00118
      06.07.20260.33885-0.0066
      05.07.20260.34545+0.00579
      04.07.20260.33966-0.00835
      03.07.20260.34801-0.02176
      02.07.20260.36977-0.00875
      01.07.20260.37852+0.00481
      30.06.20260.37371
    • * на графике представлен средесуточный курс pfizer tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса pfizer tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.46935+0.00484
      29.07.20260.46451+0.01179
      28.07.20260.45272+0.03534
      27.07.20260.41738+0.00901
      26.07.20260.40837-0.00838
      25.07.20260.41675-0.00755
      24.07.20260.4243-0.00011
      23.07.20260.42441+0.00499
      22.07.20260.41942+0.0224
      21.07.20260.39702-0.00999
      20.07.20260.40701-0.00465
      19.07.20260.41166-0.0101
      18.07.20260.42176+0.00332
      17.07.20260.41844+0.03267
      16.07.20260.38577+0.02286
      15.07.20260.36291-0.0162
      14.07.20260.37911+0.00329
      13.07.20260.37582+0.01558
      12.07.20260.36024-0.00131
      11.07.20260.36155+0.00152
      10.07.20260.36003+0.00055
      09.07.20260.35948+0.00319
      08.07.20260.35629+0.01862
      07.07.20260.33767-0.00118
      06.07.20260.33885-0.0066
      05.07.20260.34545+0.00579
      04.07.20260.33966-0.00835
      03.07.20260.34801-0.02176
      02.07.20260.36977-0.00875
      01.07.20260.37852+0.00481
      30.06.20260.37371-0.00078
      29.06.20260.37449-0.00979
      28.06.20260.38428+0.00636
      27.06.20260.37792-0.00304
      26.06.20260.38096-0.00168
      25.06.20260.38264-0.01773
      24.06.20260.40037+0.00743
      23.06.20260.39294+0.01774
      22.06.20260.3752+0.0056
      21.06.20260.3696+0.00861
      20.06.20260.36099-0.00881
      19.06.20260.3698+0.00379
      18.06.20260.36601+0.00939
      17.06.20260.35662+0.00015
      16.06.20260.35647-0.03482
      15.06.20260.39129-0.03029
      14.06.20260.42158-0.01125
      13.06.20260.43283-0.00088
      12.06.20260.43371-0.02436
      11.06.20260.45807-0.00419
      10.06.20260.46226+0.03507
      09.06.20260.42719+0.01667
      08.06.20260.41052-0.03008
      07.06.20260.4406-0.00383
      06.06.20260.44443+0.02053
      05.06.20260.4239+0.04936
      04.06.20260.37454+0.02245
      03.06.20260.35209-0.00519
      02.06.20260.35728-0.00357
      01.06.20260.36085-0.01019
      31.05.20260.37104-0.01267
      30.05.20260.38371-0.02765
      29.05.20260.41136-0.03615
      28.05.20260.44751+0.01496
      27.05.20260.43255+0.00604
      26.05.20260.42651+0.00862
      25.05.20260.41789+0.0004
      24.05.20260.41749-0.04287
      23.05.20260.46036+0.01205
      22.05.20260.44831+0.00463
      21.05.20260.44368-0.06568
      20.05.20260.50936-0.02256
      19.05.20260.53192-0.01961
      18.05.20260.55153-0.02579
      17.05.20260.57732-0.027
      16.05.20260.60432+0.0347
      15.05.20260.56962-0.05704
      14.05.20260.62666-0.0283
      13.05.20260.65496+0.01929
      12.05.20260.63567+0.01897
      11.05.20260.6167+0.00683
      10.05.20260.60987+0.00755
      09.05.20260.60232-0.01182
      08.05.20260.61414-0.00692
      07.05.20260.62106+0.01536
      06.05.20260.6057-0.00078
      05.05.20260.60648-0.02363
      04.05.20260.63011-0.00089
      03.05.20260.631+0.00641
      02.05.20260.62459-0.02913
      01.05.20260.65372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.