Курсы криптовалют к Zcash

Bitcoin 137.14
Эфириум 4.0717
Tether USDt 0.002112
BNB 1.2527
USDC 0.002113
XRP 0.002298
Solana 0.15788
TRON 0.0006948
Hyperliquid 0.11804
Dogecoin 0.0001495
UNUS SED LEO 0.02067
Decimal 0.001593
Monero 0.77173
Chainlink 0.01794
Cardano 0.0003597
Stellar 0.0003648
Canton 0.0002571
Dai 0.002113
Bitcoin Cash 0.45902

Все криптовалюты » Zcash » Pfizer tokenized stock (xStock)

Курс Zcash (ZEC) к Pfizer tokenized stock (xStock) (PFEX)

Обновлено: 31.07.2026 02:20:01 Zcash


	=
Калькулятор ZEC - PFEX / Обратный расчет: курс Pfizer tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно pfizer tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0971

макс: 19.4437

за сутки:

19.3073

Таблица изменений курса zcash : показать

Дата	Курс	+/-
31.07 01:03	19.3073	-0.0835
30.07 23:03	19.3908	-0.0529
30.07 21:03	19.4437	+0.1001
30.07 19:03	19.3436	+0.3727
30.07 17:03	18.9709	-0.029
30.07 15:03	18.9999	+0.0222
30.07 13:03	18.9777	-0.0033
30.07 12:30	18.981	-0.002
30.07 12:20	18.983	-0.004
30.07 12:10	18.987	+0.0269
30.07 12:03	18.9601	-0.0019
30.07 12:00	18.962	+0.0171
30.07 11:50	18.9449	-0.0197
30.07 11:40	18.9646	+0.4037
30.07 11:30	18.5609	+0.0528
30.07 11:20	18.5081	+0.0287
30.07 11:10	18.4794	+0.0251
30.07 11:00	18.4543	-0.0469
30.07 10:50	18.5012	+0.1105
30.07 10:40	18.3907	-0.0344
30.07 10:30	18.4251	-0.0273
30.07 10:20	18.4524	-0.0704
30.07 10:10	18.5228	+0.0828
30.07 10:03	18.44	-0.0129
30.07 10:00	18.4529	-0.0713
30.07 08:40	18.5242	+0.1443
30.07 08:30	18.3799	+0.0117
30.07 08:20	18.3682	-0.013
30.07 08:10	18.3812	+0.0307
30.07 08:03	18.3505	+0.0111
30.07 08:00	18.3394	-0.0214
30.07 07:50	18.3608	-0.0303
30.07 07:40	18.3911	+0.0258
30.07 07:30	18.3653	-0.0021
30.07 07:20	18.3674	-0.0557
30.07 07:10	18.4231	-0.0013
30.07 07:00	18.4244	+0.0146
30.07 06:50	18.4098	+0.0403
30.07 06:40	18.3695	-0.0106
30.07 06:30	18.3801	+0.0772
30.07 06:20	18.3029	-0.0643
30.07 06:10	18.3672	+0.0287
30.07 06:03	18.3385	-0.0041
30.07 06:00	18.3426	-0.0772
30.07 05:50	18.4198	+0.0681
30.07 05:40	18.3517	-0.018
30.07 05:30	18.3697	+0.043
30.07 05:20	18.3267	+0.0126
30.07 05:10	18.3141	+0.0387
30.07 05:00	18.2754	+0.0437
30.07 04:50	18.2317	-0.0369
30.07 04:40	18.2686	+0.0819
30.07 04:30	18.1867	+0.0305
30.07 04:20	18.1562	-0.0509
30.07 04:10	18.2071	+0.0725
30.07 04:03	18.1346	+0.0375
30.07 04:00	18.0971	-0.0112
30.07 03:50	18.1083	-0.0203
30.07 03:40	18.1286	-0.0676
30.07 03:30	18.1962	-0.0307
30.07 03:20	18.2269	-0.0011
30.07 03:10	18.228	+0.0129
30.07 03:00	18.2151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9069

макс: 21.1922

за неделю:

19.3073

Таблица изменений курса zcash : показать

Дата	Курс	+/-
31.07 01:03	19.3073	-0.0835
30.07 23:03	19.3908	-0.0529
30.07 21:03	19.4437	+0.1001
30.07 19:03	19.3436	+0.3727
30.07 17:03	18.9709	-0.029
30.07 15:03	18.9999	+0.0222
30.07 13:03	18.9777	-0.0033
30.07 12:30	18.981	+0.0171
30.07 11:50	18.9449	-0.0469
30.07 10:50	18.5012	-0.0713
30.07 08:40	18.5242	-0.0214
30.07 07:50	18.3608	+0.0146
30.07 06:50	18.4098	-0.0772
30.07 05:50	18.4198	+0.0437
30.07 04:50	18.2317	-0.0112
30.07 03:50	18.1083	-0.0527
30.07 02:50	18.2678	-0.0205
30.07 01:50	18.2368	+0.0692
30.07 00:50	17.9069	-0.0788
29.07 23:50	18.016	-0.0637
29.07 22:50	18.2499	-0.0188
29.07 21:50	18.5144	+0.0729
29.07 20:50	18.3887	+0.02
29.07 19:50	18.2913	+0.0041
29.07 18:50	18.2811	+0.0113
29.07 17:50	18.2975	-0.093
29.07 16:50	18.4525	-0.0128
29.07 15:50	18.214	+0.0368
29.07 14:50	18.1574	-0.0666
29.07 13:50	18.1384	+0.0181
29.07 12:50	18.2079	-0.0418
29.07 11:50	18.2915	-0.0166
29.07 10:50	18.4457	-0.0208
29.07 09:50	18.5036	-0.0176
29.07 08:50	18.3905	+0.0444
29.07 07:50	18.1342	-0.0663
29.07 06:50	18.0624	-0.0489
29.07 05:50	18.3684	-0.1029
29.07 04:50	18.2923	-0.0564
29.07 03:50	18.577	+0.0648
29.07 02:50	18.3741	-0.0781
29.07 01:50	18.4152	-0.0241
29.07 00:50	18.6289	+0.0169
28.07 23:50	18.5922	+0.0048
28.07 22:50	18.6535	-
28.07 21:50	18.4617	-0.0487
28.07 20:50	18.4258	+0.0244
28.07 19:50	18.8596	-0.2672
28.07 18:50	19.0974	+0.1371
28.07 17:50	18.6537	+0.0083
28.07 16:50	18.4228	-0.0223
28.07 15:50	18.633	+0.0211
28.07 14:50	18.6888	-0.0166
28.07 13:50	18.8499	-0.0279
28.07 12:50	18.8523	+0.0034
28.07 11:50	18.8273	+0.0478
28.07 10:50	18.8105	+0.0865
28.07 09:50	18.9253	-0.0298
28.07 08:50	18.8934	+0.1418
28.07 07:50	19.0432	-0.0075
28.07 06:50	19.1107	+0.0598
28.07 05:50	18.9972	-0.0207
28.07 04:50	19.054	-0.0638
28.07 03:50	19.2035	+0.0717
28.07 02:50	19.1035	-0.0826
28.07 01:50	19.3643	-0.0032
28.07 00:50	19.5326	+0.0769
27.07 23:50	19.585	+0.0552
27.07 22:50	19.6094	+0.0559
27.07 21:50	19.4236	+0.0102
27.07 20:50	19.7168	-0.0497
27.07 19:50	19.6481	-0.021
27.07 18:50	19.455	+0.1007
27.07 17:50	19.8778	-0.1101
27.07 16:50	20.6087	+0.0219
27.07 15:50	20.4381	-0.0156
27.07 14:50	20.5008	-0.4239
27.07 13:50	20.8872	+0.0217
27.07 12:50	20.8489	-0.0076
27.07 11:50	20.6954	-0.0717
27.07 10:50	20.8156	-0.029
27.07 09:50	20.9795	-0.0086
27.07 08:50	20.8993	-0.0408
27.07 07:50	20.9838	-0.0046
27.07 06:50	20.9304	+0.0082
27.07 05:50	21.0434	+0.0263
27.07 04:50	20.8568	-0.0546
27.07 03:50	21.1087	-0.0735
27.07 02:50	21.1922	+0.0143
27.07 01:50	21.0315	+0.0169
27.07 00:50	20.5639	+0.009
26.07 23:50	20.4828	+0.0034
26.07 22:50	20.4467	+0.0175
26.07 21:50	20.4619	-0.0133
26.07 20:50	20.4999	-0.0323
26.07 19:50	20.6321	-0.0175
26.07 18:50	20.5715	-0.0168
26.07 17:50	20.3433	-0.0303
26.07 16:50	20.3576	-0.02
26.07 15:50	20.5299	-0.0058
26.07 14:50	20.5109	-0.0389
26.07 13:50	20.5181	-0.0126
26.07 12:50	20.4719	+0.069
26.07 11:50	20.3976	+0.0115
26.07 10:50	20.4379	+0.0397
26.07 09:50	20.3736	-0.0237
26.07 08:50	20.3459	-0.0656
26.07 07:50	20.406	-0.0155
26.07 06:50	20.2663	+0.0308
26.07 05:50	20.2123	-0.0307
26.07 04:50	20.295	+0.0001
26.07 03:50	20.2733	+0.0009
26.07 02:50	20.1804	+0.0063
26.07 01:50	20.1179	-0.0182
26.07 00:50	20.1784	+0.0195
25.07 23:50	20.1012	-0.0397
25.07 22:50	20.124	+0.0253
25.07 21:50	20.2204	-0.0105
25.07 20:50	20.1693	-0.0085
25.07 19:50	19.9513	-0.027
25.07 18:50	20.0355	+0.0071
25.07 17:50	19.7826	-0.0553
25.07 16:50	19.8934	-0.0092
25.07 15:50	19.8677	+0.0201
25.07 14:50	19.8478	-0.0016
25.07 13:50	19.8585	+0.0296
25.07 12:50	19.848	-0.0406
25.07 11:50	19.7691	-0.0843
25.07 10:50	19.8553	-0.0171
25.07 09:50	19.8637	-0.1418
25.07 08:50	19.9981	-0.0055
25.07 07:50	20.2937	-0.0267
25.07 06:50	20.321	-0.0158
25.07 05:50	20.2772	-0.0384
25.07 04:50	20.3086	-0.0209
25.07 03:50	20.2657	+0.0208
25.07 02:50	20.3063	-0.0139
25.07 01:50	20.3068	-0.0965
25.07 00:50	19.6412	+0.0145
24.07 23:50	19.7924	-0.0318
24.07 22:50	19.8366	+0.0544
24.07 21:50	19.7951	+0.0643
24.07 20:50	19.7097	+0.0295
24.07 19:50	19.6516	+0.0099
24.07 18:50	19.8202	+0.1523
24.07 17:50	19.7503	-0.0879
24.07 16:50	20.2367	-0.0246
24.07 15:50	20.2052	+0.0585
24.07 14:50	20.237	-0.0152
24.07 13:50	20.2356	-0.0345
24.07 12:50	20.528	-0.0469
24.07 11:50	20.6385	+0.0661
24.07 10:50	20.5687	-0.0836
24.07 09:50	20.5801	-0.011
24.07 08:50	20.5786	+0.0281
24.07 07:50	20.567	+0.0178
24.07 06:50	20.6107	-0.017
24.07 05:50	20.4307	-0.0078
24.07 04:50	20.5714	+0.0757
24.07 03:50	20.4317	-0.0134
24.07 02:50	20.1636

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 16.2333

макс: 23.1938

за месяц:

19.3073

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.07.2026	18.2551	-0.5053
28.07.2026	18.7604	-1.4618
27.07.2026	20.2222	-0.2823
26.07.2026	20.5045	+0.4639
25.07.2026	20.0406	-0.1742
24.07.2026	20.2148	-0.3076
23.07.2026	20.5224	-0.2967
22.07.2026	20.8191	-1.148
21.07.2026	21.9671	+0.3399
20.07.2026	21.6272	-0.487
19.07.2026	22.1142	+0.2303
18.07.2026	21.8839	+0.4477
17.07.2026	21.4362	-0.7082
16.07.2026	22.1444	-1.0494
15.07.2026	23.1938	+1.7473
14.07.2026	21.4465	+0.3984
13.07.2026	21.0481	-0.6788
12.07.2026	21.7269	+0.8427
11.07.2026	20.8842	+0.4796
10.07.2026	20.4046	+0.9928
09.07.2026	19.4118	-0.0084
08.07.2026	19.4202	-0.1796
07.07.2026	19.5998	+0.7959
06.07.2026	18.8039	-0.3524
05.07.2026	19.1563	-0.1733
04.07.2026	19.3296	+0.5303
03.07.2026	18.7993	+0.8116
02.07.2026	17.9877	+1.1894
01.07.2026	16.7983	+0.511
30.06.2026	16.2873	+0.054
29.06.2026	16.2333

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 12.8257

макс: 25.9199

за квартал:

19.3073

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.07.2026	18.2551	-0.5053
28.07.2026	18.7604	-1.4618
27.07.2026	20.2222	-0.2823
26.07.2026	20.5045	+0.4639
25.07.2026	20.0406	-0.1742
24.07.2026	20.2148	-0.3076
23.07.2026	20.5224	-0.2967
22.07.2026	20.8191	-1.148
21.07.2026	21.9671	+0.3399
20.07.2026	21.6272	-0.487
19.07.2026	22.1142	+0.2303
18.07.2026	21.8839	+0.4477
17.07.2026	21.4362	-0.7082
16.07.2026	22.1444	-1.0494
15.07.2026	23.1938	+1.7473
14.07.2026	21.4465	+0.3984
13.07.2026	21.0481	-0.6788
12.07.2026	21.7269	+0.8427
11.07.2026	20.8842	+0.4796
10.07.2026	20.4046	+0.9928
09.07.2026	19.4118	-0.0084
08.07.2026	19.4202	-0.1796
07.07.2026	19.5998	+0.7959
06.07.2026	18.8039	-0.3524
05.07.2026	19.1563	-0.1733
04.07.2026	19.3296	+0.5303
03.07.2026	18.7993	+0.8116
02.07.2026	17.9877	+1.1894
01.07.2026	16.7983	+0.511
30.06.2026	16.2873	+0.054
29.06.2026	16.2333	+0.0595
28.06.2026	16.1738	-0.8699
27.06.2026	17.0437	+0.0629
26.06.2026	16.9808	+0.0308
25.06.2026	16.95	+0.2791
24.06.2026	16.6709	-0.3507
23.06.2026	17.0216	-0.7687
22.06.2026	17.7903	-0.2283
21.06.2026	18.0186	-0.5762
20.06.2026	18.5948	+0.7085
19.06.2026	17.8863	-0.2667
18.06.2026	18.153	-0.9159
17.06.2026	19.0689	-0.653
16.06.2026	19.7219	+0.1551
15.06.2026	19.5668	+2.8177
14.06.2026	16.7491	+0.5782
13.06.2026	16.1709	-0.236
12.06.2026	16.4069	-0.033
11.06.2026	16.4399	-0.1242
10.06.2026	16.5641	-0.9917
09.06.2026	17.5558	+0.4514
08.06.2026	17.1044	+1.3462
07.06.2026	15.7582	+1.7104
06.06.2026	14.0478	+0.3856
05.06.2026	13.6622	-7.5332
04.06.2026	21.1954	-2.8336
03.06.2026	24.029	+1.5685
02.06.2026	22.4605	+1.4381
01.06.2026	21.0224	-0.3635
31.05.2026	21.3859	+0.8659
30.05.2026	20.52	-0.104
29.05.2026	20.624	+0.1179
28.05.2026	20.5061	-0.9603
27.05.2026	21.4664	-1.9961
26.05.2026	23.4625	-1.9219
25.05.2026	25.3844	+0.4074
24.05.2026	24.977	+1.7702
23.05.2026	23.2068	-1.1879
22.05.2026	24.3947	-1.5252
21.05.2026	25.9199	+1.9398
20.05.2026	23.9801	+1.7483
19.05.2026	22.2318	+1.0179
18.05.2026	21.2139	+0.6697
17.05.2026	20.5442	+0.5611
16.05.2026	19.9831	-0.7519
15.05.2026	20.735	+0.0365
14.05.2026	20.6985	-0.444
13.05.2026	21.1425	-0.2826
12.05.2026	21.4251	-0.5257
11.05.2026	21.9508	-0.825
10.05.2026	22.7758	-0.2883
09.05.2026	23.0641	+1.0446
08.05.2026	22.0195	+0.8533
07.05.2026	21.1662	+0.0521
06.05.2026	21.1141	+4.3223
05.05.2026	16.7918	+0.9531
04.05.2026	15.8387	+0.5984
03.05.2026	15.2403	+0.5942
02.05.2026	14.6461	+1.0426
01.05.2026	13.6035	+0.7778
30.04.2026	12.8257

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот