Курсы криптовалют к Phoenix Global

Биткоин 66962.9
Эфириум 3112.2
Tether 1.0006
Binance Coin 576.5
Solana 173.48
USD Coin 1.0003
Lido Staked ETH 3108.63
Рипл 0.5214
Tokamak Network 6.4385
Dogecoin 0.15248
Cardano 0.47918
SHIBA INU 2.461E-5
Avalanche 37.1199
Wrapped TRON 0.12353
TRON 0.12352
Wrapped Bitcoin 66988.18
Polkadot 7.1094
ChainLink 16.4557
Bitcoin Cash 476.46
NEAR Protocol 7.928

Все криптовалюты » Phoenix Global, USD Coin »

Курс Phoenix Global к USD Coin

Обновлено: 18.05.2024 17:40:01 Phoenix Global


	=
Калькулятор PHB - USDC / Обратный расчет: курс USD Coin к Phoenix Global

Графики

Динамика изменения курса phoenix global относительно usd coin, за 1 PHB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6273

макс: 2.8265

за сутки:

2.6313

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 17:40	2.6313	-0.021
18.05 17:30	2.6523	+0.011
18.05 17:20	2.6413	-0.0062
18.05 17:10	2.6475	-0.014
18.05 17:00	2.6615	-0.0216
18.05 16:50	2.6831	-0.0078
18.05 16:40	2.6909	-0.002
18.05 16:30	2.6929	+0.0044
18.05 16:20	2.6885	+0.0101
18.05 16:10	2.6784	-0.0088
18.05 16:00	2.6872	-0.0072
18.05 15:50	2.6944	-0.0082
18.05 15:40	2.7026	-0.006
18.05 15:30	2.7086	-0.0052
18.05 15:20	2.7138	-0.0026
18.05 15:10	2.7164	+0.0029
18.05 15:00	2.7135	-0.0116
18.05 14:50	2.7251	-0.0035
18.05 14:40	2.7286	-0.0156
18.05 14:30	2.7442	+0.0045
18.05 14:20	2.7397	-0.0029
18.05 14:10	2.7426	-0.0072
18.05 14:00	2.7498	+0.0166
18.05 13:50	2.7332	-0.0065
18.05 13:40	2.7397	-0.0003
18.05 13:30	2.74	-0.0064
18.05 13:20	2.7464	+0.0057
18.05 13:10	2.7407	-0.0105
18.05 13:00	2.7512	-0.0098
18.05 12:50	2.761	-0.004
18.05 12:40	2.765	+0.0037
18.05 12:30	2.7613	+0.0039
18.05 12:20	2.7574	-0.0006
18.05 12:10	2.758	+0.0147
18.05 12:00	2.7433	-0.0012
18.05 11:50	2.7445	-0.0045
18.05 11:40	2.749	-0.0156
18.05 11:30	2.7646	-0.0077
18.05 11:20	2.7723	+0.0054
18.05 11:10	2.7669	-0.0175
18.05 11:00	2.7844	+0.0015
18.05 10:50	2.7829	+0.0046
18.05 10:40	2.7783	+0.0138
18.05 10:30	2.7645	-0.0182
18.05 10:20	2.7827	-0.0004
18.05 10:10	2.7831	+0.0023
18.05 10:00	2.7808	-0.0002
18.05 09:50	2.781	-0.0151
18.05 09:40	2.7961	+0.0009
18.05 09:30	2.7952	-0.0056
18.05 09:20	2.8008	-0.0014
18.05 09:10	2.8022	+0.0088
18.05 09:00	2.7934	+0.005
18.05 08:50	2.7884	+0.0048
18.05 08:40	2.7836	-0.0115
18.05 08:30	2.7951	-0.0095
18.05 08:20	2.8046	+0.0252
18.05 08:10	2.7794	-0.0146
18.05 08:00	2.794	-0.0054
18.05 07:40	2.7994	-0.0127
18.05 07:30	2.8121	+0.0031
18.05 07:20	2.809	-0.0175
18.05 07:10	2.8265	+0.0064
18.05 07:00	2.8201	+0.0572
18.05 06:50	2.7629	+0.0039
18.05 06:40	2.759	-0.0111
18.05 06:30	2.7701	-0.0175
18.05 06:20	2.7876	-0.0032
18.05 06:10	2.7908	+0.0247
18.05 06:00	2.7661	+0.0062
18.05 05:50	2.7599	-0.0181
18.05 05:40	2.778	+0.0086
18.05 05:30	2.7694	+0.0097
18.05 05:20	2.7597	+0.007
18.05 05:10	2.7527	+0.0033
18.05 05:00	2.7494	+0.009
18.05 04:50	2.7404	+0.026
18.05 04:40	2.7144	-0.0088
18.05 04:30	2.7232	+0.0061
18.05 04:20	2.7171	-0.0129
18.05 04:10	2.73	-0.0005
18.05 04:00	2.7305	-0.0165
18.05 03:50	2.747	-0.0125
18.05 03:40	2.7595	-0.0157
18.05 03:30	2.7752	+0.0048
18.05 03:20	2.7704	+0.0204
18.05 03:10	2.75	+0.0155
18.05 03:00	2.7345	+0.0089
18.05 02:50	2.7256	-0.0022
18.05 02:40	2.7278	+0.0019
18.05 02:30	2.7259	+0.016
18.05 02:20	2.7099	-0.0004
18.05 02:10	2.7103	+0.0081
18.05 02:00	2.7022	+0.0012
18.05 01:50	2.701	-0.0027
18.05 01:40	2.7037	+0.0011
18.05 01:30	2.7026	-0.0035
18.05 01:20	2.7061	-0.0071
18.05 01:10	2.7132	+0.0316
18.05 01:00	2.6816	-0.0005
18.05 00:50	2.6821	-0.0086
18.05 00:40	2.6907	+0.0079
18.05 00:30	2.6828	+0.0055
18.05 00:20	2.6773	+0.005
18.05 00:10	2.6723	+0.0017
18.05 00:00	2.6706	+0.0045
17.05 23:50	2.6661	-0.0199
17.05 23:40	2.686	-0.0075
17.05 23:30	2.6935	-0.0258
17.05 23:20	2.7193	+0.0089
17.05 23:10	2.7104	-0.0383
17.05 23:00	2.7487	+0.0012
17.05 22:50	2.7475	-0.0055
17.05 22:40	2.753	-0.0138
17.05 22:30	2.7668	+0.0369
17.05 22:20	2.7299	-
17.05 22:10	2.7299	+0.0073
17.05 22:00	2.7226	+0.0034
17.05 21:50	2.7192	+0.0231
17.05 21:40	2.6961	+0.0222
17.05 21:30	2.6739	+0.002
17.05 21:20	2.6719	-0.0008
17.05 21:10	2.6727	-0.0101
17.05 21:00	2.6828	-0.024
17.05 20:50	2.7068	+0.0046
17.05 20:40	2.7022	+0.0189
17.05 20:30	2.6833	+0.0229
17.05 20:20	2.6604	+0.0109
17.05 20:10	2.6495	+0.0136
17.05 20:00	2.6359	-0.0025
17.05 19:50	2.6384	-0.0006
17.05 19:40	2.639	-0.0035
17.05 19:30	2.6425	-0.0111
17.05 19:20	2.6536	+0.0263
17.05 19:10	2.6273	-0.0096
17.05 19:00	2.6369	-0.0118
17.05 18:50	2.6487	-0.0092
17.05 18:40	2.6579	+0.0151
17.05 18:30	2.6428	-0.001
17.05 18:20	2.6438	+0.0148
17.05 18:10	2.629	-0.0023
17.05 18:00	2.6313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1738

макс: 2.8547

за неделю:

2.6313

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 17:40	2.6313	-0.0216
18.05 16:50	2.6831	-0.0072
18.05 15:50	2.6944	-0.0116
18.05 14:50	2.7251	+0.0166
18.05 13:50	2.7332	-0.0098
18.05 12:50	2.761	-0.0012
18.05 11:50	2.7445	+0.0015
18.05 10:50	2.7829	-0.0002
18.05 09:50	2.781	+0.005
18.05 08:50	2.7884	-0.0054
18.05 07:40	2.7994	+0.0572
18.05 06:50	2.7629	+0.0062
18.05 05:50	2.7599	+0.009
18.05 04:50	2.7404	-0.0165
18.05 03:50	2.747	+0.0089
18.05 02:50	2.7256	+0.0012
18.05 01:50	2.701	-0.0005
18.05 00:50	2.6821	+0.0045
17.05 23:50	2.6661	+0.0012
17.05 22:50	2.7475	+0.0034
17.05 21:50	2.7192	-0.024
17.05 20:50	2.7068	-0.0025
17.05 19:50	2.6384	-0.0118
17.05 18:50	2.6487	+0.0105
17.05 17:50	2.6208	-0.0039
17.05 16:50	2.6069	+0.0015
17.05 15:50	2.63	+0.0032
17.05 14:50	2.589	-0.0052
17.05 13:50	2.6259	+0.0246
17.05 12:50	2.6158	-0.0191
17.05 11:50	2.5823	-0.003
17.05 10:50	2.63	+0.001
17.05 09:50	2.6766	-0.0113
17.05 08:50	2.7209	+0.0059
17.05 07:50	2.6582	+0.0124
17.05 06:50	2.6572	-0.0032
17.05 05:50	2.6748	+0.0152
17.05 04:50	2.6733	+0.0056
17.05 03:50	2.707	-0.0053
17.05 02:50	2.7021	+0.0035
17.05 01:50	2.696	+0.0055
17.05 00:50	2.677	-0.0001
16.05 23:50	2.6702	+0.0021
16.05 22:50	2.6721	-0.0124
16.05 21:50	2.7077	-0.0019
16.05 20:50	2.6732	-0.0059
16.05 19:50	2.6577	+0.0279
16.05 18:50	2.6581	-0.0192
16.05 17:50	2.6829	+0.0238
16.05 16:50	2.6963	-0.0022
16.05 15:50	2.685	-0.0002
16.05 14:50	2.7052	+0.0011
16.05 13:50	2.6996	+0.0017
16.05 12:50	2.7021	+0.0108
16.05 11:50	2.6741	+0.0103
16.05 10:50	2.6766	-0.003
16.05 09:50	2.6909	-0.0008
16.05 08:50	2.6753	+0.0061
16.05 07:50	2.6483	-0.0004
16.05 06:50	2.6116	-0.0061
16.05 05:50	2.6416	-0.0036
16.05 04:50	2.6659	+0.0166
16.05 03:50	2.7348	-0.0112
16.05 02:50	2.7289	+0.0056
16.05 01:50	2.7072	-0.0157
16.05 00:50	2.7664	-0.0364
15.05 23:50	2.8547	+0.0172
15.05 22:50	2.7514	+0.005
15.05 21:50	2.6296	-0.0001
15.05 20:50	2.6	-0.0159
15.05 19:50	2.5735	+0.0223
15.05 18:50	2.5845	-0.0159
15.05 17:50	2.5429	-0.0231
15.05 16:50	2.4512	+0.0225
15.05 15:50	2.3505	+0.0058
15.05 14:50	2.1761	-0.0043
15.05 13:50	2.2352	+0.0077
15.05 12:50	2.224	-0.0005
15.05 11:40	2.1886	+0.0076
15.05 10:50	2.2142	+0.0005
15.05 09:50	2.2062	+0.0017
15.05 08:50	2.211	+0.0057
15.05 07:50	2.218	+0.0043
15.05 06:50	2.2467	-0.0026
15.05 05:50	2.2118	-0.0098
15.05 04:50	2.2297	+0.0003
15.05 03:50	2.1895	+0.0073
15.05 02:50	2.1841	-0.0021
15.05 01:50	2.1831	-0.0063
15.05 00:50	2.2038	-0.0001
14.05 23:50	2.2066	+0.0026
14.05 22:50	2.1816	-0.0133
14.05 21:50	2.2187	+0.0043
14.05 20:50	2.1825	+0.0033
14.05 19:50	2.1738	-0.0191
14.05 18:40	2.1871	-0.0043
14.05 17:50	2.1833	+0.0015
14.05 16:50	2.2186	-0.0066
14.05 15:50	2.2457	-0.01
14.05 14:50	2.2653	+0.0094
14.05 13:50	2.2746	+0.0211
14.05 12:50	2.2608	+0.0216
14.05 11:50	2.2499	+0.0169
14.05 10:50	2.2697	-0.0017
14.05 09:50	2.2472	-0.0029
14.05 08:50	2.2782	-0.0019
14.05 07:50	2.2589	+0.0135
14.05 06:50	2.2523	-0.024
14.05 05:50	2.3082	-0.0025
14.05 04:50	2.3264	-0.0192
14.05 03:50	2.3444	-0.0038
14.05 02:50	2.295	-0.0001
14.05 01:50	2.2816	+0.0075
14.05 00:50	2.2534	-0.0031
13.05 23:50	2.2508	+0.0023
13.05 22:50	2.2547	+0.0021
13.05 21:50	2.2339	-0.0092
13.05 20:50	2.2538	+0.0012
13.05 19:50	2.3225	-0.0196
13.05 18:50	2.3189	-0.0047
13.05 17:50	2.2829	-0.0557
13.05 16:50	2.3877	+0.005
13.05 15:50	2.3949	+0.0136
13.05 14:50	2.3788	-0.0008
13.05 13:50	2.3364	+0.0179
13.05 12:50	2.3534	-0.0185
13.05 11:50	2.3681	+0.0682
13.05 10:50	2.3046	-0.0118
13.05 09:50	2.3029	-0.0381
13.05 08:50	2.3131	+0.0033
13.05 07:50	2.1957	+0.0041
13.05 06:50	2.249	-0.0067
13.05 05:50	2.2866	-0.0008
13.05 04:50	2.3454	+0.004
13.05 03:50	2.3947	+0.0034
13.05 02:50	2.3986	-0.0068
13.05 01:50	2.4138	+0.0045
13.05 00:50	2.4141	+0.0025
12.05 23:50	2.4252	-0.0002
12.05 22:50	2.4373	-0.005
12.05 21:50	2.4419	+0.006
12.05 20:50	2.4357	-0.009
12.05 19:50	2.481	-0.0024
12.05 18:50	2.4611	+0.0087
12.05 17:50	2.4434	-0.0073
12.05 16:50	2.4997	+0.0142
12.05 15:50	2.43	-0.0324
12.05 14:50	2.4638	+0.0003
12.05 13:50	2.4383	+0.0151
12.05 12:50	2.4159	+0.0071
12.05 11:50	2.3957	+0.0015
12.05 10:50	2.3764	-0.0078
12.05 09:50	2.4085	+0.0084
12.05 08:50	2.3973	-0.009
12.05 07:50	2.3967	+0.0086
12.05 06:50	2.3922	+0.011
12.05 05:50	2.3918	-0.0065
12.05 04:50	2.4136	+0.0071
12.05 03:50	2.3998	+0.0024
12.05 02:50	2.3781	+0.0024
12.05 01:50	2.3937	+0.011
12.05 00:50	2.3854	+0.0054
11.05 23:50	2.3868	+0.0009
11.05 22:50	2.403	-0.0006
11.05 21:50	2.396	-0.0116
11.05 20:50	2.4347	+0.0121
11.05 19:50	2.3917	+0.0024
11.05 18:50	2.3709	+0.0185
11.05 17:50	2.3648

* на графике представлен средесуточный курс phoenix global в течение последних 30 дней.

мин: 1.6341

макс: 2.8865

за месяц:

2.6313

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	2.8707	-0.0158
16.05.2024	2.8865	+0.2671
15.05.2024	2.6194	+0.2117
14.05.2024	2.4077	-0.0759
13.05.2024	2.4836	-0.1259
12.05.2024	2.6095	+0.0473
11.05.2024	2.5622	-0.0246
10.05.2024	2.5868	+0.124
09.05.2024	2.4628	+0.0033
08.05.2024	2.4595	-0.0343
07.05.2024	2.4938	+0.1941
06.05.2024	2.2997	+0.3453
05.05.2024	1.9544	+0.1043
04.05.2024	1.8501	+0.0875
03.05.2024	1.7626	+0.0656
02.05.2024	1.697	+0.0629
01.05.2024	1.6341	-0.0636
30.04.2024	1.6977	-0.0679
29.04.2024	1.7656	-0.0919
28.04.2024	1.8575	+0.0684
27.04.2024	1.7891	-0.0958
26.04.2024	1.8849	-0.0317
25.04.2024	1.9166	-0.098
24.04.2024	2.0146	-0.0873
23.04.2024	2.1019	-0.0311
22.04.2024	2.133	-0.0588
21.04.2024	2.1918	+0.0727
20.04.2024	2.1191	+0.164
19.04.2024	1.9551	+0.0856
18.04.2024	1.8695	+0.0548
17.04.2024	1.8147

* на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.

мин: 1.2623

макс: 3.9259

за квартал:

2.6313

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	2.8707	-0.0158
16.05.2024	2.8865	+0.2671
15.05.2024	2.6194	+0.2117
14.05.2024	2.4077	-0.0759
13.05.2024	2.4836	-0.1259
12.05.2024	2.6095	+0.0473
11.05.2024	2.5622	-0.0246
10.05.2024	2.5868	+0.124
09.05.2024	2.4628	+0.0033
08.05.2024	2.4595	-0.0343
07.05.2024	2.4938	+0.1941
06.05.2024	2.2997	+0.3453
05.05.2024	1.9544	+0.1043
04.05.2024	1.8501	+0.0875
03.05.2024	1.7626	+0.0656
02.05.2024	1.697	+0.0629
01.05.2024	1.6341	-0.0636
30.04.2024	1.6977	-0.0679
29.04.2024	1.7656	-0.0919
28.04.2024	1.8575	+0.0684
27.04.2024	1.7891	-0.0958
26.04.2024	1.8849	-0.0317
25.04.2024	1.9166	-0.098
24.04.2024	2.0146	-0.0873
23.04.2024	2.1019	-0.0311
22.04.2024	2.133	-0.0588
21.04.2024	2.1918	+0.0727
20.04.2024	2.1191	+0.164
19.04.2024	1.9551	+0.0856
18.04.2024	1.8695	+0.0548
17.04.2024	1.8147	+0.0702
16.04.2024	1.7445	+0.0622
15.04.2024	1.6823	+0.1244
14.04.2024	1.5579	-0.0823
13.04.2024	1.6402	-0.4196
12.04.2024	2.0598	-0.243
11.04.2024	2.3028	-0.0928
10.04.2024	2.3956	-0.1912
09.04.2024	2.5868	-0.017
08.04.2024	2.6038	+0.0575
07.04.2024	2.5463	+0.0688
06.04.2024	2.4775	+0.03
05.04.2024	2.4475	-0.069
04.04.2024	2.5165	-0.0007
03.04.2024	2.5172	-0.0378
02.04.2024	2.555	-0.19
01.04.2024	2.745	-0.0929
31.03.2024	2.8379	+0.0136
30.03.2024	2.8243	-0.0403
29.03.2024	2.8646	-0.0728
28.03.2024	2.9374	-0.228
27.03.2024	3.1654	+0.0701
26.03.2024	3.0953	+0.1723
25.03.2024	2.923	+0.1232
24.03.2024	2.7998	-0.0013
23.03.2024	2.8011	+0.0004
22.03.2024	2.8007	-0.0765
21.03.2024	2.8772	+0.2366
20.03.2024	2.6406	+0.0314
19.03.2024	2.6092	-0.4989
18.03.2024	3.1081	-0.0565
17.03.2024	3.1646	+0.0109
16.03.2024	3.1537	+0.0265
15.03.2024	3.1272	-0.1999
14.03.2024	3.3271	-0.0198
13.03.2024	3.3469	-0.0463
12.03.2024	3.3932	-0.2103
11.03.2024	3.6035	-0.2877
10.03.2024	3.8912	-0.0347
09.03.2024	3.9259	+0.2649
08.03.2024	3.661	+0.4021
07.03.2024	3.2589	+0.9116
06.03.2024	2.3473	+0.3009
05.03.2024	2.0464	+0.0099
04.03.2024	2.0365	+0.0873
03.03.2024	1.9492	+0.0164
02.03.2024	1.9328	-0.0171
01.03.2024	1.9499	+0.0613
29.02.2024	1.8886	-0.0289
28.02.2024	1.9175	+0.0644
27.02.2024	1.8531	-0.0294
26.02.2024	1.8825	-0.0258
25.02.2024	1.9083	+0.3669
24.02.2024	1.5414	-0.0241
23.02.2024	1.5655	-0.0276
22.02.2024	1.5931	+0.0919
21.02.2024	1.5012	-0.1205
20.02.2024	1.6217	-0.1007
19.02.2024	1.7224	+0.3379
18.02.2024	1.3845	+0.1222
17.02.2024	1.2623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот