Курсы криптовалют к Phoenix Global

Биткоин 66904.21
Эфириум 3110.47
Tether 1.0005
Binance Coin 575.76
Solana 173.66
USD Coin 1.0001
Lido Staked ETH 3106.54
Рипл 0.52006
Tokamak Network 6.4133
Dogecoin 0.15223
Cardano 0.47725
SHIBA INU 2.455E-5
Avalanche 37.1664
TRON 0.12346
Wrapped TRON 0.12337
Wrapped Bitcoin 66936.08
Polkadot 7.0893
ChainLink 16.2395
Bitcoin Cash 475.99
NEAR Protocol 7.9259

Все криптовалюты » Phoenix Global, Wrapped TRON »

Курс Phoenix Global к Wrapped TRON

Обновлено: 18.05.2024 17:10:01 Phoenix Global


	=
Калькулятор PHB - WTRX / Обратный расчет: курс Wrapped TRON к Phoenix Global

Графики

Динамика изменения курса phoenix global относительно wrapped tron, за 1 PHB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0058

макс: 22.7256

за сутки:

21.4615

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 17:10	21.4615	-0.1066
18.05 17:00	21.5681	-0.1722
18.05 16:50	21.7403	-0.0608
18.05 16:40	21.8011	-0.0201
18.05 16:30	21.8212	+0.0401
18.05 16:20	21.7811	+0.0755
18.05 16:10	21.7056	-0.0493
18.05 16:03	21.7549	-0.0101
18.05 16:00	21.765	-0.0633
18.05 15:50	21.8283	-0.0676
18.05 15:40	21.8959	-0.0514
18.05 15:30	21.9473	-0.0465
18.05 15:20	21.9938	-0.0275
18.05 15:10	22.0213	+0.0085
18.05 15:00	22.0128	-0.0153
18.05 14:50	22.0281	-0.0273
18.05 14:40	22.0554	-0.127
18.05 14:30	22.1824	+0.0382
18.05 14:20	22.1442	-0.0185
18.05 14:10	22.1627	-0.0493
18.05 14:03	22.212	-0.0127
18.05 14:00	22.2247	+0.1359
18.05 13:50	22.0888	-0.0611
18.05 13:40	22.1499	+0.1429
18.05 13:30	22.007	-0.0549
18.05 13:20	22.0619	+0.0439
18.05 13:10	22.018	-0.0812
18.05 13:00	22.0992	-0.0826
18.05 12:50	22.1818	-0.0338
18.05 12:40	22.2156	+0.0301
18.05 12:30	22.1855	+0.0293
18.05 12:20	22.1562	+0.0056
18.05 12:10	22.1506	+0.1017
18.05 12:03	22.0489	+0.013
18.05 12:00	22.0359	-0.0067
18.05 11:50	22.0426	-0.0397
18.05 11:40	22.0823	-0.1224
18.05 11:30	22.2047	-0.0721
18.05 11:20	22.2768	+0.0467
18.05 11:10	22.2301	-0.1381
18.05 11:00	22.3682	+0.0058
18.05 10:50	22.3624	+0.0266
18.05 10:40	22.3358	+0.1086
18.05 10:30	22.2272	-0.1418
18.05 10:20	22.369	-0.0058
18.05 10:10	22.3748	+0.0016
18.05 10:03	22.3732	+0.0217
18.05 10:00	22.3515	-0.004
18.05 09:50	22.3555	-0.1295
18.05 09:40	22.485	+0.0068
18.05 09:30	22.4782	-0.0439
18.05 09:20	22.5221	-0.0115
18.05 09:10	22.5336	+0.0674
18.05 09:00	22.4662	+0.0398
18.05 08:50	22.4264	+0.037
18.05 08:40	22.3894	-0.092
18.05 08:30	22.4814	-0.0777
18.05 08:20	22.5591	+0.2037
18.05 08:10	22.3554	-0.072
18.05 08:03	22.4274	-0.0393
18.05 08:00	22.4667	-0.0431
18.05 07:40	22.5098	-0.1029
18.05 07:30	22.6127	+0.0248
18.05 07:20	22.5879	-0.1377
18.05 07:10	22.7256	+0.0488
18.05 07:00	22.6768	+0.4606
18.05 06:50	22.2162	+0.0316
18.05 06:40	22.1846	-0.0928
18.05 06:30	22.2774	-0.1413
18.05 06:20	22.4187	-0.0294
18.05 06:10	22.4481	+0.162
18.05 06:03	22.2861	+0.0382
18.05 06:00	22.2479	+0.045
18.05 05:50	22.2029	-0.1456
18.05 05:40	22.3485	+0.0755
18.05 05:30	22.273	+0.0747
18.05 05:20	22.1983	+0.055
18.05 05:10	22.1433	+0.0262
18.05 05:00	22.1171	+0.1153
18.05 04:50	22.0018	+0.219
18.05 04:40	21.7828	-0.0675
18.05 04:30	21.8503	+0.0452
18.05 04:20	21.8051	-0.1022
18.05 04:10	21.9073	+0.0114
18.05 04:03	21.8959	+0.0092
18.05 04:00	21.8867	-0.1322
18.05 03:50	22.0189	-0.0991
18.05 03:40	22.118	-0.1302
18.05 03:30	22.2482	+0.0387
18.05 03:20	22.2095	+0.1658
18.05 03:10	22.0437	+0.1249
18.05 03:00	21.9188	+0.0909
18.05 02:50	21.8279	-0.0018
18.05 02:40	21.8297	+0.0249
18.05 02:30	21.8048	+0.1292
18.05 02:20	21.6756	-0.0011
18.05 02:10	21.6767	+0.0733
18.05 02:03	21.6034	-0.0125
18.05 02:00	21.6159	+0.0098
18.05 01:50	21.6061	-0.0209
18.05 01:40	21.627	+0.0109
18.05 01:30	21.6161	-0.0308
18.05 01:20	21.6469	-0.0539
18.05 01:10	21.7008	+0.253
18.05 01:00	21.4478	-0.0058
18.05 00:50	21.4536	-0.069
18.05 00:40	21.5226	+0.0631
18.05 00:30	21.4595	+0.0449
18.05 00:20	21.4146	+0.0349
18.05 00:10	21.3797	-0.0145
18.05 00:03	21.3942	+0.0296
18.05 00:00	21.3646	+0.0339
17.05 23:50	21.3307	-0.1672
17.05 23:40	21.4979	-0.0541
17.05 23:30	21.552	-0.2039
17.05 23:20	21.7559	+0.0686
17.05 23:10	21.6873	-0.3089
17.05 23:00	21.9962	+0.008
17.05 22:50	21.9882	-0.0434
17.05 22:40	22.0316	-0.1091
17.05 22:30	22.1407	+0.2969
17.05 22:20	21.8438	-0.0002
17.05 22:10	21.844	+0.002
17.05 22:03	21.842	+0.0539
17.05 22:00	21.7881	+0.0305
17.05 21:50	21.7576	+0.1831
17.05 21:40	21.5745	+0.1825
17.05 21:30	21.392	+0.0183
17.05 21:20	21.3737	+0.0072
17.05 21:10	21.3665	-0.0574
17.05 21:00	21.4239	-0.2012
17.05 20:50	21.6251	+0.0358
17.05 20:40	21.5893	+0.1451
17.05 20:30	21.4442	+0.1701
17.05 20:20	21.2741	+0.0847
17.05 20:10	21.1894	+0.1092
17.05 20:03	21.0802	-0.0014
17.05 20:00	21.0816	-0.0183
17.05 19:50	21.0999	-0.0013
17.05 19:40	21.1012	-0.0275
17.05 19:30	21.1287	-0.0885
17.05 19:20	21.2172	+0.2114
17.05 19:10	21.0058	-0.0859
17.05 19:00	21.0917	-0.092
17.05 18:50	21.1837	-0.0556
17.05 18:40	21.2393	+0.0967
17.05 18:30	21.1426	-0.0058
17.05 18:20	21.1484	+0.0915
17.05 18:10	21.0569	-0.0364
17.05 18:03	21.0933	+0.022
17.05 18:00	21.0713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3447

макс: 22.7256

за неделю:

21.4615

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 17:10	21.4615	-0.1722
18.05 16:50	21.7403	-0.0633
18.05 15:50	21.8283	-0.0153
18.05 14:50	22.0281	+0.1359
18.05 13:50	22.0888	-0.0826
18.05 12:50	22.1818	-0.0067
18.05 11:50	22.0426	+0.0058
18.05 10:50	22.3624	-0.004
18.05 09:50	22.3555	+0.0398
18.05 08:50	22.4264	-0.0431
18.05 07:40	22.5098	+0.4606
18.05 06:50	22.2162	+0.045
18.05 05:50	22.2029	+0.1153
18.05 04:50	22.0018	-0.1322
18.05 03:50	22.0189	+0.0909
18.05 02:50	21.8279	+0.0098
18.05 01:50	21.6061	-0.0058
18.05 00:50	21.4536	+0.0339
17.05 23:50	21.3307	+0.008
17.05 22:50	21.9882	+0.0305
17.05 21:50	21.7576	-0.2012
17.05 20:50	21.6251	-0.0183
17.05 19:50	21.0999	-0.092
17.05 18:50	21.1837	+0.0746
17.05 17:50	20.9967	-0.0276
17.05 16:50	20.9173	+0.0119
17.05 15:50	21.1288	+0.0265
17.05 14:50	20.8072	-0.0448
17.05 13:50	21.1275	+0.1941
17.05 12:50	21.0194	-0.153
17.05 11:50	20.7582	-0.0266
17.05 10:50	21.1327	+0.0034
17.05 09:50	21.5088	-0.0971
17.05 08:50	21.8491	+0.0607
17.05 07:50	21.3213	+0.1102
17.05 06:50	21.2838	-0.0203
17.05 05:50	21.4007	+0.1221
17.05 04:50	21.3634	+0.0475
17.05 03:50	21.6216	-0.0376
17.05 02:50	21.5723	+0.0669
17.05 01:50	21.4855	+0.0571
17.05 00:50	21.3107	-0.0344
16.05 23:50	21.3206	+0.0156
16.05 22:50	21.3448	-0.0996
16.05 21:50	21.6138	-0.0261
16.05 20:50	21.3351	-0.0597
16.05 19:50	21.2338	+0.2177
16.05 18:50	21.2531	-0.1445
16.05 17:50	21.4103	+0.1912
16.05 16:50	21.5553	-0.016
16.05 15:50	21.4661	-0.0048
16.05 14:50	21.6611	+0.0046
16.05 13:50	21.6091	+0.0171
16.05 12:50	21.6352	+0.0761
16.05 11:50	21.4618	+0.0864
16.05 10:50	21.5033	-0.0207
16.05 09:50	21.617	+0.0466
16.05 08:50	21.4436	+0.0454
16.05 07:50	21.2419	-
16.05 06:50	20.627	-0.0453
16.05 05:50	20.8706	-0.0284
16.05 04:50	21.0649	+0.1345
16.05 03:50	21.6326	-0.0872
16.05 02:50	21.5707	+0.0476
16.05 01:50	21.3954	-0.1229
16.05 00:50	21.8648	-0.2876
15.05 23:50	22.5694	+0.137
15.05 22:50	21.7514	+0.0263
15.05 21:50	20.8109	-0.0018
15.05 20:50	20.5965	-0.1276
15.05 19:50	20.3635	+0.1724
15.05 18:50	20.4543	-0.1275
15.05 17:50	20.1905	-0.202
15.05 16:50	19.4937	+0.1766
15.05 15:50	18.7363	+0.0462
15.05 14:50	17.3447	-0.031
15.05 13:50	17.8117	+0.0628
15.05 12:50	17.7423	-0.0128
15.05 11:40	17.4709	+0.0621
15.05 10:50	17.6881	+0.0014
15.05 09:50	17.6304	+0.0129
15.05 08:50	17.6709	+0.0438
15.05 07:50	17.7434	+0.0632
15.05 06:50	17.9431	-0.0212
15.05 05:50	17.6637	-0.0813
15.05 04:50	17.8104	+0.0008
15.05 03:50	17.489	+0.0604
15.05 02:50	17.4317	-0.0159
15.05 01:50	17.4246	-0.0498
15.05 00:50	17.5902	+0.0035
14.05 23:50	17.6089	+0.02
14.05 22:50	17.4224	-0.1048
14.05 21:50	17.7234	+0.0277
14.05 20:50	17.447	+0.0152
14.05 19:50	17.4015	-0.1658
14.05 18:40	17.5141	-0.0333
14.05 17:50	17.4935	+0.0088
14.05 16:50	17.7857	-0.0517
14.05 15:50	17.9853	-0.081
14.05 14:50	18.1814	+0.0949
14.05 13:50	18.2456	+0.1627
14.05 12:50	18.1561	+0.2306
14.05 11:50	17.976	+0.1328
14.05 10:50	18.1031	-0.013
14.05 09:50	17.9396	-0.0301
14.05 08:50	18.1799	-0.0156
14.05 07:50	17.9698	+0.1076
14.05 06:50	17.9157	-0.1897
14.05 05:50	18.3577	-0.0056
14.05 04:50	18.4743	-0.1388
14.05 03:50	18.609	-0.0292
14.05 02:50	18.2115	+0.0005
14.05 01:50	18.0739	+0.0594
14.05 00:50	17.8514	-0.0254
13.05 23:50	17.8301	+0.0231
13.05 22:50	17.8609	+0.0148
13.05 21:50	17.6988	-0.0626
13.05 20:50	17.8461	+0.0027
13.05 19:50	18.3949	-0.1562
13.05 18:50	18.3712	-0.0287
13.05 17:50	18.0592	-0.4473
13.05 16:50	18.9038	+0.0487
13.05 15:50	18.9617	+0.108
13.05 14:50	18.8317	+0.0158
13.05 13:50	18.4674	+0.1157
13.05 12:50	18.5771	-0.151
13.05 11:50	18.714	+0.524
13.05 10:50	18.2533	-0.1131
13.05 09:50	18.2957	-0.2995
13.05 08:50	18.3792	+0.0273
13.05 07:50	17.3825	+0.0333
13.05 06:50	17.8053	-0.049
13.05 05:50	18.0205	+0.0024
13.05 04:50	18.4594	+0.0298
13.05 03:50	18.8533	+0.0171
13.05 02:50	18.9137	-0.0697
13.05 01:50	19.0537	+0.0349
13.05 00:50	19.0661	+0.0328
12.05 23:50	19.1367	-0.0018
12.05 22:50	19.2328	-0.0362
12.05 21:50	19.2672	+0.049
12.05 20:50	19.2265	-0.0698
12.05 19:50	19.6044	-0.0224
12.05 18:50	19.4617	+0.0629
12.05 17:50	19.3317	-0.0564
12.05 16:50	19.7784	+0.1089
12.05 15:50	19.2378	-0.2573
12.05 14:50	19.5099	+0.0002
12.05 13:50	19.2996	+0.1203
12.05 12:50	19.1131	+0.0479
12.05 11:50	18.9383	+0.0055
12.05 10:50	18.7832	-0.0622
12.05 09:50	19.039	+0.0673
12.05 08:50	18.9537	-0.0688
12.05 07:50	18.9553	+0.0704
12.05 06:50	18.9057	+0.0852
12.05 05:50	18.9033	-0.0512
12.05 04:50	19.0819	+0.0555
12.05 03:50	18.9726	+0.0174
12.05 02:50	18.7979	+0.0173
12.05 01:50	18.923	+0.0888
12.05 00:50	18.8582	+0.0417
11.05 23:50	18.8666	-0.0051
11.05 22:50	19.0337	-0.0055
11.05 21:50	18.9828	-0.0964
11.05 20:50	19.2971	+0.0927
11.05 19:50	18.9629	+0.0179
11.05 18:50	18.7989	+0.219
11.05 17:50	18.6886

* на графике представлен средесуточный курс phoenix global в течение последних 30 дней.

мин: 12.7554

макс: 22.7256

за месяц:

21.4615

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	21.365	-0.0376
16.05.2024	21.4026	+2.0733
15.05.2024	19.3293	+1.4674
14.05.2024	17.8619	-0.394
13.05.2024	18.2559	-0.892
12.05.2024	19.1479	+0.3617
11.05.2024	18.7862	-0.2465
10.05.2024	19.0327	+0.7631
09.05.2024	18.2696	-0.421
08.05.2024	18.6906	-0.5988
07.05.2024	19.2894	+1.4885
06.05.2024	17.8009	+2.7742
05.05.2024	15.0267	+1.0586
04.05.2024	13.9681	+0.6391
03.05.2024	13.329	+0.4653
02.05.2024	12.8637	+0.1083
01.05.2024	12.7554	-0.5639
30.04.2024	13.3193	-0.5026
29.04.2024	13.8219	-0.539
28.04.2024	14.3609	+0.4158
27.04.2024	13.9451	-0.8296
26.04.2024	14.7747	-0.6514
25.04.2024	15.4261	-1.1519
24.04.2024	16.578	-0.77
23.04.2024	17.348	-0.4157
22.04.2024	17.7637	-0.6588
21.04.2024	18.4225	+0.5679
20.04.2024	17.8546	+1.1046
19.04.2024	16.75	+0.8469
18.04.2024	15.9031	+0.7727
17.04.2024	15.1304

* на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.

мин: 9.343

макс: 26.6825

за квартал:

21.4615

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	21.365	-0.0376
16.05.2024	21.4026	+2.0733
15.05.2024	19.3293	+1.4674
14.05.2024	17.8619	-0.394
13.05.2024	18.2559	-0.892
12.05.2024	19.1479	+0.3617
11.05.2024	18.7862	-0.2465
10.05.2024	19.0327	+0.7631
09.05.2024	18.2696	-0.421
08.05.2024	18.6906	-0.5988
07.05.2024	19.2894	+1.4885
06.05.2024	17.8009	+2.7742
05.05.2024	15.0267	+1.0586
04.05.2024	13.9681	+0.6391
03.05.2024	13.329	+0.4653
02.05.2024	12.8637	+0.1083
01.05.2024	12.7554	-0.5639
30.04.2024	13.3193	-0.5026
29.04.2024	13.8219	-0.539
28.04.2024	14.3609	+0.4158
27.04.2024	13.9451	-0.8296
26.04.2024	14.7747	-0.6514
25.04.2024	15.4261	-1.1519
24.04.2024	16.578	-0.77
23.04.2024	17.348	-0.4157
22.04.2024	17.7637	-0.6588
21.04.2024	18.4225	+0.5679
20.04.2024	17.8546	+1.1046
19.04.2024	16.75	+0.8469
18.04.2024	15.9031	+0.7727
17.04.2024	15.1304	+0.5147
16.04.2024	14.6157	+0.6884
15.04.2024	13.9273	+0.8888
14.04.2024	13.0385	-0.4524
13.04.2024	13.4909	-2.5457
12.04.2024	16.0366	-1.8304
11.04.2024	17.867	-0.6548
10.04.2024	18.5218	-1.2149
09.04.2024	19.7367	-0.0341
08.04.2024	19.7708	+0.0945
07.04.2024	19.6763	+0.2791
06.04.2024	19.3972	+0.189
05.04.2024	19.2082	-0.5999
04.04.2024	19.8081	-0.1504
03.04.2024	19.9585	-0.2939
02.04.2024	20.2524	-0.7573
01.04.2024	21.0097	-0.4908
31.03.2024	21.5005	-0.1964
30.03.2024	21.6969	-0.4429
29.03.2024	22.1398	-0.6102
28.03.2024	22.75	-1.7043
27.03.2024	24.4543	+0.7415
26.03.2024	23.7128	+1.0252
25.03.2024	22.6876	+0.9106
24.03.2024	21.777	-0.258
23.03.2024	22.035	+0.155
22.03.2024	21.88	-0.1767
21.03.2024	22.0567	+1.0659
20.03.2024	20.9908	+0.5576
19.03.2024	20.4332	-2.6569
18.03.2024	23.0901	-0.3781
17.03.2024	23.4682	+0.2764
16.03.2024	23.1918	+0.2289
15.03.2024	22.9629	-0.7799
14.03.2024	23.7428	+0.1566
13.03.2024	23.5862	-0.2531
12.03.2024	23.8393	-1.2863
11.03.2024	25.1256	-1.532
10.03.2024	26.6576	-0.0249
09.03.2024	26.6825	+1.94
08.03.2024	24.7425	+2.7476
07.03.2024	21.9949	+6.1228
06.03.2024	15.8721	+2.1955
05.03.2024	13.6766	-0.0276
04.03.2024	13.7042	-0.1618
03.03.2024	13.866	+0.1536
02.03.2024	13.7124	-0.1121
01.03.2024	13.8245	+0.529
29.02.2024	13.2955	-0.1389
28.02.2024	13.4344	+0.3118
27.02.2024	13.1226	-0.4829
26.02.2024	13.6055	-0.2991
25.02.2024	13.9046	+2.6924
24.02.2024	11.2122	-0.0798
23.02.2024	11.292	-0.1303
22.02.2024	11.4223	+0.6458
21.02.2024	10.7765	-1.0191
20.02.2024	11.7956	-0.8891
19.02.2024	12.6847	+2.4371
18.02.2024	10.2476	+0.9046
17.02.2024	9.343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот