Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к PlatON

Курс PlatON к рублю

Обновлено: 03.12.2021 22:40:01
Стоимость PlatON (LAT) на текущий момент составляет 12.3568 RUB, а общий объем торгов за 24 часа – 2 119 961 784 RUB. Рыночная капитализация составляет 27 919 696 531 RUB. За последние 24 часа курс PlatON относительно рубля снизился на -10.42%. Изменение за неделю составило -19.96%.

=
Калькулятор LAT - RUB / Обратный расчет: курс рубля к PlatON
Покупать LAT?Продавать LAT?
33%67%

Графики

Динамика изменения курса platon относительно рубля, за 1 LAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3517
    макс: 14.0536
    за сутки:
      12.3568

    Таблица изменений курса platon : показать

    ДатаКурс+/-
    03.12 22:4012.3568+0.0051
    03.12 22:3012.3517-0.2176
    03.12 22:2012.5693-0.0165
    03.12 22:1012.5858+0.0207
    03.12 22:0012.5651+0.1029
    03.12 21:5012.4622-0.0773
    03.12 21:4012.5395-0.0888
    03.12 21:3012.6283+0.008
    03.12 21:2012.6203-0.0633
    03.12 21:1012.6836+0.0051
    03.12 21:0012.6785-0.0192
    03.12 20:5012.6977-0.0004
    03.12 20:4012.6981+0.089
    03.12 20:3012.6091-0.0869
    03.12 20:2012.696+0.0791
    03.12 20:1012.6169-0.0559
    03.12 20:0012.6728-0.0803
    03.12 19:5012.7531-0.0462
    03.12 19:4012.7993+0.0913
    03.12 19:3012.708+0.101
    03.12 19:2012.607-0.2611
    03.12 19:1012.8681-0.6089
    03.12 19:0013.477-0.1814
    03.12 18:5013.6584-0.0572
    03.12 18:4013.7156+0.0442
    03.12 18:3013.6714+0.0826
    03.12 18:2013.5888+0.007
    03.12 18:1013.5818-0.0651
    03.12 18:0013.6469-0.1063
    03.12 17:5013.7532+0.1018
    03.12 17:4013.6514+0.2421
    03.12 17:3013.4093-0.0095
    03.12 17:2013.4188-0.1555
    03.12 17:1013.5743+0.0112
    03.12 17:0013.5631+0.0644
    03.12 16:5013.4987+0.0461
    03.12 16:4013.4526+0.0849
    03.12 16:3013.3677+0.0208
    03.12 16:2013.3469-0.0867
    03.12 16:1013.4336+0.0823
    03.12 16:0013.3513+0.0192
    03.12 15:5013.3321-0.0592
    03.12 15:4013.3913-0.0169
    03.12 15:3013.4082-0.3001
    03.12 15:2013.7083+0.1111
    03.12 15:1013.5972+0.0154
    03.12 15:0013.5818+0.2615
    03.12 14:5013.3203-0.0194
    03.12 14:4013.3397-0.011
    03.12 14:3013.3507+0.0299
    03.12 14:2013.3208+0.0638
    03.12 14:1013.257+0.0259
    03.12 14:0013.2311-0.0741
    03.12 13:5013.3052-0.0119
    03.12 13:4013.3171-0.1033
    03.12 13:3013.4204-0.0384
    03.12 13:2013.4588+0.0512
    03.12 13:1013.4076-0.0258
    03.12 13:0013.4334+0.0575
    03.12 12:5013.3759+0.2008
    03.12 12:4013.1751+0.0182
    03.12 12:3013.1569-0.0174
    03.12 12:2013.1743+0.0015
    03.12 12:1013.1728+0.0006
    03.12 12:0013.1722-0.0075
    03.12 11:5013.1797-0.0122
    03.12 11:4013.1919-0.0569
    03.12 11:3013.2488-0.0313
    03.12 11:2013.2801+0.0143
    03.12 11:1013.2658-0.0078
    03.12 11:0013.2736+0.1049
    03.12 10:5013.1687-0.096
    03.12 10:4013.2647+0.076
    03.12 10:3013.1887+0.0075
    03.12 10:2013.1812+0.0063
    03.12 10:1013.1749-0.0092
    03.12 10:0013.1841-0.0351
    03.12 09:5013.2192+0.0874
    03.12 09:4013.1318-0.0161
    03.12 09:3013.1479-0.1767
    03.12 09:2013.3246-0.0529
    03.12 09:1013.3775-0.0928
    03.12 09:0013.4703-0.0121
    03.12 08:5013.4824+0.1024
    03.12 08:4013.38+0.0828
    03.12 08:3013.2972-0.0472
    03.12 08:2013.3444-0.0732
    03.12 08:1013.4176-0.114
    03.12 08:0013.5316-0.0317
    03.12 07:5013.5633+0.183
    03.12 07:4013.3803+0.0715
    03.12 07:3013.3088-0.0111
    03.12 07:2013.3199+0.1367
    03.12 07:1013.1832-0.0668
    03.12 07:0013.25-0.0337
    03.12 06:5013.2837+0.0441
    03.12 06:4013.2396+0.0673
    03.12 06:3013.1723-0.0769
    03.12 06:2013.2492-0.1403
    03.12 06:1013.3895-0.0554
    03.12 06:0013.4449+0.0355
    03.12 05:5013.4094-0.0376
    03.12 05:4013.447+0.0217
    03.12 05:3013.4253-0.0972
    03.12 05:2013.5225-0.0216
    03.12 05:1013.5441-0.0254
    03.12 05:0013.5695-0.0845
    03.12 04:5013.654-0.1391
    03.12 04:4013.7931+0.0183
    03.12 04:3013.7748-0.0824
    03.12 04:2013.8572-0.0105
    03.12 04:1013.8677+0.0612
    03.12 04:0013.8065-0.0472
    03.12 03:5013.8537-0.057
    03.12 03:4013.9107-0.0042
    03.12 03:3013.9149+0.0524
    03.12 03:2013.8625+0.0167
    03.12 03:1013.8458-0.0707
    03.12 03:0013.9165-0.0333
    03.12 02:5013.9498+0.075
    03.12 02:4013.8748+0.0636
    03.12 02:3013.8112-0.0844
    03.12 02:2013.8956-0.1114
    03.12 02:1014.007+0.0235
    03.12 02:0013.9835+0.0427
    03.12 01:5013.9408+0.0267
    03.12 01:4013.9141-0.0187
    03.12 01:3013.9328-0.055
    03.12 01:2013.9878+0.0056
    03.12 01:1013.9822-0.0714
    03.12 01:0014.0536+0.1344
    03.12 00:5013.9192+0.0512
    03.12 00:4013.868+0.0138
    03.12 00:3013.8542+0.0275
    03.12 00:2013.8267+0.0004
    03.12 00:1013.8263-0.0723
    03.12 00:0013.8986-0.1169
    02.12 23:5014.0155+0.1215
    02.12 23:4013.894+0.0188
    02.12 23:3013.8752+0.0203
    02.12 23:2013.8549-0.0023
    02.12 23:1013.8572+0.0623
    02.12 23:0013.7949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3517
    макс: 17.1039
    за неделю:
      12.3568

    Таблица изменений курса platon : показать

    ДатаКурс+/-
    03.12 22:4012.3568+0.1029
    03.12 21:5012.4622-0.0192
    03.12 20:5012.6977-0.0803
    03.12 19:5012.7531-0.1814
    03.12 18:5013.6584-0.1063
    03.12 17:5013.7532+0.0644
    03.12 16:5013.4987+0.0192
    03.12 15:5013.3321+0.2615
    03.12 14:5013.3203-0.0741
    03.12 13:5013.3052+0.0575
    03.12 12:5013.3759-0.0075
    03.12 11:5013.1797+0.1049
    03.12 10:5013.1687-0.0351
    03.12 09:5013.2192-0.0121
    03.12 08:5013.4824-0.0317
    03.12 07:5013.5633-0.0337
    03.12 06:5013.2837+0.0355
    03.12 05:5013.4094-0.0845
    03.12 04:5013.654-0.0472
    03.12 03:5013.8537-0.0333
    03.12 02:5013.9498+0.0427
    03.12 01:5013.9408+0.1344
    03.12 00:5013.9192-0.1169
    02.12 23:5014.0155+0.0259
    02.12 22:5013.769+0.05
    02.12 21:5013.824+0.1721
    02.12 20:5013.6464+0.0915
    02.12 19:5013.9103+0.1013
    02.12 18:5013.9919+0.0665
    02.12 17:5014.0683-0.029
    02.12 16:5013.7707-0.0368
    02.12 15:5014.1251+0.0392
    02.12 14:5014.3718+0.0436
    02.12 13:5014.2889-0.0664
    02.12 12:5014.5524-0.3353
    02.12 11:5014.8453+0.0714
    02.12 10:5014.8174-0.0027
    02.12 09:5014.6799-0.0397
    02.12 08:5014.9084-0.0096
    02.12 07:5014.6554+0.1033
    02.12 06:5014.2668-0.0711
    02.12 05:5014.5978-0.2899
    02.12 04:5015.4751+0.0417
    02.12 03:5015.2591+0.3077
    02.12 02:5015.8531-0.0197
    02.12 01:5015.2058-0.0518
    02.12 00:5015.5721-0.0564
    01.12 23:5015.746-0.2125
    01.12 22:5016.1366-0.1576
    01.12 21:5016.4289-0.2298
    01.12 20:5017.1039-0.2159
    01.12 19:5016.5756-0.3959
    01.12 18:5015.9619-0.0777
    01.12 17:5015.2512+0.0192
    01.12 16:5014.7412-0.0039
    01.12 15:5014.7851-0.1371
    01.12 14:5014.888-0.0543
    01.12 13:5015.3323+0.1767
    01.12 12:5014.7249-0.1264
    01.12 11:5014.6976-0.028
    01.12 10:5014.7965+0.0963
    01.12 09:5014.9187+0.0004
    01.12 08:5014.3126-0.0482
    01.12 07:5014.3608-0.0015
    01.12 06:5014.3623+0.1178
    01.12 05:5014.4652+0.0261
    01.12 04:5014.0951-0.0832
    01.12 03:5013.6372-0.0853
    01.12 02:5013.5114-0.0526
    01.12 01:5013.7975+0.1132
    01.12 00:5013.8277-0.0118
    30.11 23:5013.7793-0.0619
    30.11 22:5013.7724+0.0876
    30.11 21:5013.7745-0.0383
    30.11 20:5013.7147+0.0419
    30.11 19:5013.2187-0.0739
    30.11 18:5013.6767+0.2081
    30.11 17:5013.5173+0.0074
    30.11 16:5013.7236-0.13
    30.11 15:5013.6538-0.1226
    30.11 14:5013.4466+0.0436
    30.11 13:5013.3395-0.0507
    30.11 12:5013.3399+0.0267
    30.11 11:5013.1034-0.1905
    30.11 10:5013.4682+0.1545
    30.11 09:5013.5424-0.1159
    30.11 08:5013.6068-0.0348
    30.11 07:5013.4756+0.0346
    30.11 06:5013.8641-0.0729
    30.11 05:5014.5164+0.0013
    30.11 04:5014.4508+0.0668
    30.11 03:5014.6246-0.3221
    30.11 02:5014.436+0.0326
    30.11 01:5014.4101+0.0081
    30.11 00:5014.6405-0.1217
    29.11 23:5014.5183+0.0437
    29.11 22:5013.9318-0.0441
    29.11 21:5014.2978-0.0458
    29.11 20:5014.1441-0.0882
    29.11 19:5014.1069+0.0135
    29.11 18:5014.071+0.2015
    29.11 17:5013.9809-0.1125
    29.11 16:5013.3753-0.0212
    29.11 15:5013.2807+0.0365
    29.11 14:5013.3054+0.0683
    29.11 13:5013.3904-0.0728
    29.11 12:5013.4716+0.051
    29.11 11:5013.4351+0.0073
    29.11 10:5013.689-0.0695
    29.11 09:5013.6601-0.0201
    29.11 08:5013.6254-0.1347
    29.11 07:5013.9247-0.045
    29.11 06:5013.8895-0.0087
    29.11 05:5013.9209-0.0111
    29.11 04:5013.8357-0.1705
    29.11 03:5013.7591+0.0034
    29.11 02:5013.7845-0.1897
    29.11 01:5013.6273+0.0605
    29.11 00:5013.3591+0.0675
    28.11 23:5012.9193-0.0187
    28.11 22:5012.698+0.0954
    28.11 21:5012.4387+0.0779
    28.11 20:5012.6689-0.1091
    28.11 19:5013.7998-0.0742
    28.11 18:5013.7194+0.0108
    28.11 17:5013.7624+0.0862
    28.11 16:5013.6806+0.0078
    28.11 15:5013.6668-0.0006
    28.11 14:5013.9013+0.0222
    28.11 13:5013.9498+0.1063
    28.11 12:5013.6569+0.0517
    28.11 11:5013.6362+0.011
    28.11 10:5013.7727+0.0948
    28.11 09:5013.8141+0.133
    28.11 08:5013.6378-0.0745
    28.11 07:5013.3305+0.0473
    28.11 06:5013.9709+0.2571
    28.11 05:5013.8828+0.0565
    28.11 04:5013.9841+0.0115
    28.11 03:5015.1275+0.0482
    28.11 02:5015.0277-0.0062
    28.11 01:5015.3395+0.149
    28.11 00:5015.3757-0.0418
    27.11 23:5015.1159+0.0279
    27.11 22:5015.1792-0.0499
    27.11 21:5015.4-0.1179
    27.11 20:5015.6116-0.3087
    27.11 19:5016.0288-0.001
    27.11 18:5015.1651-0.127
    27.11 17:5015.4235+0.0977
    27.11 16:5015.457+0.0148
    27.11 15:5015.2158-0.1099
    27.11 14:5015.1109-0.0183
    27.11 13:5015.1328-0.0967
    27.11 12:5015.1314-0.0425
    27.11 11:5015.3895-0.0884
    27.11 10:5014.6985-0.0201
    27.11 09:5015.1072-0.1996
    27.11 08:5015.2567+0.0534
    27.11 07:5015.3618-0.1313
    27.11 06:5015.4955-0.2446
    27.11 05:5015.9802+0.2923
    27.11 04:5014.7411-0.2729
    27.11 03:5015.0026+0.1144
    27.11 02:5014.4212-0.205
    27.11 01:5015.7841+0.014
    27.11 00:5015.3417-0.0013
    26.11 23:5015.2831-0.0882
    26.11 22:5015.439
  • * на графике представлен средесуточный курс platon в течение последних 30 дней. Таблица изменений курса platon : показать
    ДатаКурс+/-
    02.12.202143.8377+1.7989
    01.12.202142.0388+28.403
    30.11.202113.6358-0.1658
    29.11.202113.8016+0.1753
    28.11.202113.6263-1.6595
    27.11.202115.2858-89.0342
    26.11.2021104.32+57.3418
    25.11.202146.9782-42.2173
    24.11.202189.1955+21.1085
    23.11.202168.087-4.3557
    22.11.202172.4427-32.5273
    21.11.2021104.97+17.6177
    20.11.202187.3523+50.7272
    19.11.202136.6251+22.6491
    18.11.202113.976+13.976
    17.11.20210+13.976
    16.11.202112.7322+12.7322
    15.11.20210+12.7322
    14.11.20210+12.7322
    13.11.20210+12.7322
    12.11.202111.3935+0.5568
    11.11.202110.8367-0.1665
    10.11.202111.0032-0.434
    09.11.202111.4372-0.1957
    08.11.202111.6329-0.201
    07.11.202111.8339+0.6475
    06.11.202111.1864-0.5377
    05.11.202111.7241-1.0717
    04.11.202112.7958-1.4037
    03.11.202114.1995+2.505
    02.11.202111.6945
  • * на графике представлен средесуточный курс platon в течение последних 3 месяцев. Таблица изменений курса platon : показать
    ДатаКурс+/-
    02.12.202143.8377+1.7989
    01.12.202142.0388+28.403
    30.11.202113.6358-0.1658
    29.11.202113.8016+0.1753
    28.11.202113.6263-1.6595
    27.11.202115.2858-89.0342
    26.11.2021104.32+57.3418
    25.11.202146.9782-42.2173
    24.11.202189.1955+21.1085
    23.11.202168.087-4.3557
    22.11.202172.4427-32.5273
    21.11.2021104.97+17.6177
    20.11.202187.3523+50.7272
    19.11.202136.6251+22.6491
    18.11.202113.976+13.976
    17.11.20210+13.976
    16.11.202112.7322+12.7322
    15.11.20210+12.7322
    14.11.20210+12.7322
    13.11.20210+12.7322
    12.11.202111.3935+0.5568
    11.11.202110.8367-0.1665
    10.11.202111.0032-0.434
    09.11.202111.4372-0.1957
    08.11.202111.6329-0.201
    07.11.202111.8339+0.6475
    06.11.202111.1864-0.5377
    05.11.202111.7241-1.0717
    04.11.202112.7958-1.4037
    03.11.202114.1995+2.505
    02.11.202111.6945+1.794
    01.11.20219.9005+0.6396
    31.10.20219.2609-0.4349
    30.10.20219.6958-0.2361
    29.10.20219.9319-0.0369
    28.10.20219.9688-0.5232
    27.10.202110.492-0.3003
    26.10.202110.7923+0.6358
    25.10.202110.1565+0.0133
    24.10.202110.1432+0.1538
    23.10.20219.9894+0.07
    22.10.20219.9194+0.0563
    21.10.20219.8631+0.5744
    20.10.20219.2887+0.3824
    19.10.20218.9063-0.1012
    18.10.20219.0075-0.522
    17.10.20219.5295-0.4189
    16.10.20219.9484-0.1828
    15.10.202110.1312+0.5704
    14.10.20219.5608-0.2307
    13.10.20219.7915-0.0815
    12.10.20219.873+0.5751
    11.10.20219.2979-0.4396
    10.10.20219.7375-0.855
    09.10.202110.5925-0.3798
    08.10.202110.9723-0.4113
    07.10.202111.3836+1.5913
    06.10.20219.7923+0.5335
    05.10.20219.2588+0.5393
    04.10.20218.7195-0.313
    03.10.20219.0325-0.3468
    02.10.20219.3793+0.0783
    01.10.20219.301+0.4436
    30.09.20218.8574+0.2153
    29.09.20218.6421-0.1528
    28.09.20218.7949+0.3162
    27.09.20218.4787+0.0348
    26.09.20218.4439-1.7536
    25.09.202110.1975-1.1694
    24.09.202111.3669-1.2242
    23.09.202112.5911+0.6341
    22.09.202111.957-0.3373
    21.09.202112.2943-1.9884
    20.09.202114.2827-0.6684
    19.09.202114.9511+0.9953
    18.09.202113.9558+0.2954
    17.09.202113.6604-0.264
    16.09.202113.9244-0.2092
    15.09.202114.1336+0.0461
    14.09.202114.0875+0.0506
    13.09.202114.0369-1.3092
    12.09.202115.3461-0.0394
    11.09.202115.3855+0.0754
    10.09.202115.3101-0.519
    09.09.202115.8291+0.0911
    08.09.202115.738-2.1414
    07.09.202117.8794+0.1128
    06.09.202117.7666+0.9181
    05.09.202116.8485+0.0676
    04.09.202116.7809+16.7809
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот