Курс криптовалют к популярным фиатным валютам

Курс PlayDapp к рублю

Обновлено: 03.12.2021 22:03:01PlayDapp
Стоимость PlayDapp (PLA) на текущий момент составляет 156.78 RUB, а общий объем торгов за 24 часа – 8 851 802 467 RUB. Рыночная капитализация составляет 37 877 036 545 RUB. За последние 24 часа курс PlayDapp относительно рубля снизился на -8.59%. Изменение за неделю составило -17.66%.

=
Калькулятор PLA - RUB / Обратный расчет: курс рубля к PlayDapp
Покупать PLA?Продавать PLA?
33%67%

Графики

Динамика изменения курса playdapp относительно рубля, за 1 PLA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 156.78
    макс: 177.58
    за сутки:
      156.78

    Таблица изменений курса playdapp : показать

    ДатаКурс+/-
    03.12 22:03156.78-0.12
    03.12 22:00156.9+0.1
    03.12 21:50156.8-0.42
    03.12 21:40157.22+0.15
    03.12 21:30157.07-0.84
    03.12 21:20157.91+0.65
    03.12 21:10157.26-0.52
    03.12 21:00157.78-0.06
    03.12 20:50157.84+0.06
    03.12 20:40157.78-0.04
    03.12 20:30157.82-1.68
    03.12 20:20159.5+1.94
    03.12 20:10157.56-0.53
    03.12 20:03158.09-0.33
    03.12 20:00158.42-0.64
    03.12 19:50159.06-1.66
    03.12 19:40160.72+1.21
    03.12 19:30159.51+1.32
    03.12 19:20158.19-2.24
    03.12 19:10160.43-2.37
    03.12 19:00162.8-1.26
    03.12 18:50164.06-1.1
    03.12 18:40165.16+0.18
    03.12 18:30164.98-0.13
    03.12 18:20165.11+0.51
    03.12 18:10164.6+0.08
    03.12 18:03164.52+0.58
    03.12 18:00163.94-1.6
    03.12 17:50165.54+0.26
    03.12 17:40165.28-0.86
    03.12 17:30166.14-0.11
    03.12 17:20166.25-0.57
    03.12 17:10166.82+0.12
    03.12 17:00166.7+0.6
    03.12 16:50166.1-1.94
    03.12 16:40168.04-0.28
    03.12 16:30168.32-0.71
    03.12 16:20169.03-0.31
    03.12 16:10169.34+0.43
    03.12 16:03168.91-0.32
    03.12 16:00169.23-0.35
    03.12 15:50169.58+0.22
    03.12 15:40169.36-0.55
    03.12 15:30169.91-0.9
    03.12 15:20170.81+0.16
    03.12 15:10170.65-0.53
    03.12 15:00171.18-0.7
    03.12 14:50171.88+0.11
    03.12 14:40171.77-
    03.12 14:30171.77-0.5
    03.12 14:20172.27+0.59
    03.12 14:10171.68+0.75
    03.12 14:03170.93-0.14
    03.12 14:00171.07+0.27
    03.12 13:50170.8+1.34
    03.12 13:40169.46-0.3
    03.12 13:30169.76-0.7
    03.12 13:20170.46+0.74
    03.12 13:10169.72+1.69
    03.12 13:00168.03+0.97
    03.12 12:50167.06-0.24
    03.12 12:40167.3+1.02
    03.12 12:30166.28-0.35
    03.12 12:20166.63-0.93
    03.12 12:10167.56+0.56
    03.12 12:03167+0.1
    03.12 12:00166.9-0.75
    03.12 11:50167.65+0.47
    03.12 11:40167.18-0.24
    03.12 11:30167.42-1.27
    03.12 11:20168.69-0.1
    03.12 11:10168.79-0.81
    03.12 11:00169.6+0.51
    03.12 10:50169.09-0.52
    03.12 10:40169.61-0.8
    03.12 10:30170.41+2
    03.12 10:20168.41-1.76
    03.12 10:10170.17-0.13
    03.12 10:03170.3-1.28
    03.12 10:00171.58-0.35
    03.12 09:50171.93-0.67
    03.12 09:40172.6+0.2
    03.12 09:30172.4+0.56
    03.12 09:20171.84+0.33
    03.12 09:10171.51+0.75
    03.12 09:00170.76-1.45
    03.12 08:50172.21+0.6
    03.12 08:40171.61-0.09
    03.12 08:30171.7-0.01
    03.12 08:20171.71-0.16
    03.12 08:10171.87-0.72
    03.12 08:03172.59-0.32
    03.12 08:00172.91+0.54
    03.12 07:50172.37+0.44
    03.12 07:40171.93+0.07
    03.12 07:30171.86-0.58
    03.12 07:20172.44+0.87
    03.12 07:10171.57-0.59
    03.12 07:00172.16-0.79
    03.12 06:50172.95-1.1
    03.12 06:40174.05+2.39
    03.12 06:30171.66+0.32
    03.12 06:20171.34+0.35
    03.12 06:10170.99-0.85
    03.12 06:03171.84+0.74
    03.12 06:00171.1-0.04
    03.12 05:50171.14-0.77
    03.12 05:40171.91-1.69
    03.12 05:30173.6-0.31
    03.12 05:20173.91+0.38
    03.12 05:10173.53-0.56
    03.12 05:00174.09-2.47
    03.12 04:50176.56-1.02
    03.12 04:40177.58+1.93
    03.12 04:30175.65+4.48
    03.12 04:20171.17+1.62
    03.12 04:10169.55-0.33
    03.12 04:03169.88-0.18
    03.12 04:00170.06+0.83
    03.12 03:50169.23-0.24
    03.12 03:40169.47+0.12
    03.12 03:30169.35-0.75
    03.12 03:20170.1-0.49
    03.12 03:10170.59-3.93
    03.12 03:00174.52+0.07
    03.12 02:50174.45-1.18
    03.12 02:40175.63+0.66
    03.12 02:30174.97-0.9
    03.12 02:20175.87+0.72
    03.12 02:10175.15+0.67
    03.12 02:03174.48-0.55
    03.12 02:00175.03+1.49
    03.12 01:50173.54+1.38
    03.12 01:40172.16+1.24
    03.12 01:30170.92-0.03
    03.12 01:20170.95+0.07
    03.12 01:10170.88-1.04
    03.12 01:00171.92-0.47
    03.12 00:50172.39-0.15
    03.12 00:40172.54+0.2
    03.12 00:30172.34+0.08
    03.12 00:20172.26-0.31
    03.12 00:10172.57-
    03.12 00:03172.57+0.42
    03.12 00:00172.15+0.36
    02.12 23:50171.79-0.31
    02.12 23:40172.1-0.16
    02.12 23:30172.26+0.84
    02.12 23:20171.42-0.05
    02.12 23:10171.47-0.04
    02.12 23:00171.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 156.78
    макс: 191.22
    за неделю:
      156.78

    Таблица изменений курса playdapp : показать

    ДатаКурс+/-
    03.12 22:03156.78+0.1
    03.12 21:50156.8-0.06
    03.12 20:50157.84-0.64
    03.12 19:50159.06-1.26
    03.12 18:50164.06-1.6
    03.12 17:50165.54+0.6
    03.12 16:50166.1-0.35
    03.12 15:50169.58-0.7
    03.12 14:50171.88+0.27
    03.12 13:50170.8+0.97
    03.12 12:50167.06-0.75
    03.12 11:50167.65+0.51
    03.12 10:50169.09-0.35
    03.12 09:50171.93-1.45
    03.12 08:50172.21+0.54
    03.12 07:50172.37-0.79
    03.12 06:50172.95-0.04
    03.12 05:50171.14-2.47
    03.12 04:50176.56+0.83
    03.12 03:50169.23+0.07
    03.12 02:50174.45+1.49
    03.12 01:50173.54-0.47
    03.12 00:50172.39+0.36
    02.12 23:50171.79-0.55
    02.12 22:50172.06+0.37
    02.12 21:50172.09+0.29
    02.12 20:50170.85-0.25
    02.12 19:50168.86+1.06
    02.12 18:50168.23-0.35
    02.12 17:50172.34+0.93
    02.12 16:50170.76+1.63
    02.12 15:50169.23+0.59
    02.12 14:50174.9+0.95
    02.12 13:50170.71+0.29
    02.12 12:50172.7-2.01
    02.12 11:50171.49-1.37
    02.12 10:50173.43-2.81
    02.12 09:50174.65+4.69
    02.12 08:50162.78-0.3
    02.12 07:50159.51+1
    02.12 06:50158.83-0.09
    02.12 05:50161.22-0.41
    02.12 04:50162.17+0.39
    02.12 03:50162.23-0.55
    02.12 02:50167.39+0.74
    02.12 01:50169.21+1.67
    02.12 00:50165.7-0.52
    01.12 23:50168.19-0.31
    01.12 22:50171.05+0.55
    01.12 21:50172.34+0.5
    01.12 20:50173.35-0.65
    01.12 19:50171.89+0.21
    01.12 18:50170.81-1.38
    01.12 17:50171.58-0.59
    01.12 16:50169.96-0.62
    01.12 15:50170.05-2.11
    01.12 14:50171.53-0.11
    01.12 13:50170.2+1.28
    01.12 12:50171.37+0.74
    01.12 11:50169.86-0.13
    01.12 10:50172.3+2.08
    01.12 09:50172.72+0.01
    01.12 08:50172.42-0.58
    01.12 07:50173-0.02
    01.12 06:50173.02+1.44
    01.12 05:50173.99+0.69
    01.12 04:50174.01+0.13
    01.12 03:50179.2+0.35
    01.12 02:50176.32-0.66
    01.12 01:50179.43-0.36
    01.12 00:50178.65-0.89
    30.11 23:50180.39+0.82
    30.11 22:50181.56+0.81
    30.11 21:50181.18+0.16
    30.11 20:50178.82+0.14
    30.11 19:50175.31-2.22
    30.11 18:50181.95-0.15
    30.11 17:50181.26+1.18
    30.11 16:50180.77-1.95
    30.11 15:50179.89-2.05
    30.11 14:50183.27+0.91
    30.11 13:50182.26+0.18
    30.11 12:50176.6+0.35
    30.11 11:50178.58+0.65
    30.11 10:50177.33+0.89
    30.11 09:50179.19+0.93
    30.11 08:50179.39-1.02
    30.11 07:50182.35+0.62
    30.11 06:50182.05-1.95
    30.11 05:50188.85-0.69
    30.11 04:50185.01-2.94
    30.11 03:50189.68-0.28
    30.11 02:50181.81-0.25
    30.11 01:50177.69+0.07
    30.11 00:50179.37+0.43
    29.11 23:50178.13+0.69
    29.11 22:50175.89-1.2
    29.11 21:50180.27-1.9
    29.11 20:50180.54-0.05
    29.11 19:50179.11+0.83
    29.11 18:50176.54+0.33
    29.11 17:50175.45+0.47
    29.11 16:50176.68-0.88
    29.11 15:50178.92-0.11
    29.11 14:50177.96+0.5
    29.11 13:50177.78-1.42
    29.11 12:50178.44-0.01
    29.11 11:50181.41+0.62
    29.11 10:50182.12-0.72
    29.11 09:50183.68+0.15
    29.11 08:50182.79-2.86
    29.11 07:50185.83+0.2
    29.11 06:50185.23-0.39
    29.11 05:50186.56+0.88
    29.11 04:50182.48-0.36
    29.11 03:50182.96-1.45
    29.11 02:50191.22-1.76
    29.11 01:50185.69+0.72
    29.11 00:50181.35+0.45
    28.11 23:50174.41+0.16
    28.11 22:50176.53+0.7
    28.11 21:50169.89+0.85
    28.11 20:50170.61+0.64
    28.11 19:50172.49+0.18
    28.11 18:50178.32+1.89
    28.11 17:50175.49-0.47
    28.11 16:50179.89-3.03
    28.11 15:50183.38+6.6
    28.11 14:50172.77+0.56
    28.11 13:50170.51+1.2
    28.11 12:50166.65+1.97
    28.11 11:50164.94-2.31
    28.11 10:50170.26-0.3
    28.11 09:50167.26+0.13
    28.11 08:50163.56-0.17
    28.11 07:50158.81-0.52
    28.11 06:50163.02+1.99
    28.11 05:50163.19+0.1
    28.11 04:50169.64-0.01
    28.11 03:50174.68+2.31
    28.11 02:50178.29-0.3
    28.11 01:50179.88+0.16
    28.11 00:50175.51-2.61
    27.11 23:50179.02+1.69
    27.11 22:50180.24+0.37
    27.11 21:50179.47+0.15
    27.11 20:50180.53-0.67
    27.11 19:50179.07-0.27
    27.11 18:50180.26-0.14
    27.11 17:50178.08-0.94
    27.11 16:50180.51-0.04
    27.11 15:50176.24+0.73
    27.11 14:50176.79-0.64
    27.11 13:50179.59-2.03
    27.11 12:50182.4-0.25
    27.11 11:50180.44-2.49
    27.11 10:50175.14-1.53
    27.11 09:50177.21-1.6
    27.11 08:50178.34+0.11
    27.11 07:50180.44-0.85
    27.11 06:50179.93-0.52
    27.11 05:50183.55-0.07
    27.11 04:50181.66-1.73
    27.11 03:50185.52-0.92
    27.11 02:50181.2+0.12
    27.11 01:50185.08-1.66
    27.11 00:50188.12+0.43
    26.11 23:50190.41-0.43
    26.11 22:50190.4
  • * на графике представлен средесуточный курс playdapp в течение последних 30 дней. Таблица изменений курса playdapp : показать
    ДатаКурс+/-
    02.12.2021168.89-1.74
    01.12.2021170.63-9.5
    30.11.2021180.13+1.04
    29.11.2021179.09+5.95
    28.11.2021173.14-5.9
    27.11.2021179.04-12.05
    26.11.2021191.09-29.41
    25.11.2021220.5-2.54
    24.11.2021223.04+14.86
    23.11.2021208.18+33.31
    22.11.2021174.87-10.42
    21.11.2021185.29-3.95
    20.11.2021189.24+7.22
    19.11.2021182.02+8.08
    18.11.2021173.94+173.94
    17.11.20210+173.94
    16.11.2021154.69+154.69
    15.11.20210+154.69
    14.11.20210+154.69
    13.11.20210+154.69
    12.11.2021111.55+10.89
    11.11.2021100.66+0.07
    10.11.2021100.59+1.763
    09.11.202198.827-4.813
    08.11.2021103.64-5.79
    07.11.2021109.43-1.77
    06.11.2021111.2+1.13
    05.11.2021110.07-3.02
    04.11.2021113.09-3.39
    03.11.2021116.48-1.49
    02.11.2021117.97
  • * на графике представлен средесуточный курс playdapp в течение последних 3 месяцев. Таблица изменений курса playdapp : показать
    ДатаКурс+/-
    02.12.2021168.89-1.74
    01.12.2021170.63-9.5
    30.11.2021180.13+1.04
    29.11.2021179.09+5.95
    28.11.2021173.14-5.9
    27.11.2021179.04-12.05
    26.11.2021191.09-29.41
    25.11.2021220.5-2.54
    24.11.2021223.04+14.86
    23.11.2021208.18+33.31
    22.11.2021174.87-10.42
    21.11.2021185.29-3.95
    20.11.2021189.24+7.22
    19.11.2021182.02+8.08
    18.11.2021173.94+173.94
    17.11.20210+173.94
    16.11.2021154.69+154.69
    15.11.20210+154.69
    14.11.20210+154.69
    13.11.20210+154.69
    12.11.2021111.55+10.89
    11.11.2021100.66+0.07
    10.11.2021100.59+1.763
    09.11.202198.827-4.813
    08.11.2021103.64-5.79
    07.11.2021109.43-1.77
    06.11.2021111.2+1.13
    05.11.2021110.07-3.02
    04.11.2021113.09-3.39
    03.11.2021116.48-1.49
    02.11.2021117.97+24.8698
    01.11.202193.1002-10.2198
    31.10.2021103.32+17.1949
    30.10.202186.1251+13.2553
    29.10.202172.8698+2.4505
    28.10.202170.4193+7.4886
    27.10.202162.9307+4.6323
    26.10.202158.2984+0.3366
    25.10.202157.9618+1.1501
    24.10.202156.8117+0.1182
    23.10.202156.6935+0.7321
    22.10.202155.9614-1.247
    21.10.202157.2084-0.132
    20.10.202157.3404+2.6082
    19.10.202154.7322-0.6312
    18.10.202155.3634-1.9616
    17.10.202157.325-0.7946
    16.10.202158.1196-0.5382
    15.10.202158.6578-2.5564
    14.10.202161.2142+1.6978
    13.10.202159.5164+0.9477
    12.10.202158.5687-2.4507
    11.10.202161.0194-1.558
    10.10.202162.5774-3.6365
    09.10.202166.2139-1.7913
    08.10.202168.0052+1.7404
    07.10.202166.2648+2.3422
    06.10.202163.9226+2.353
    05.10.202161.5696-0.6917
    04.10.202162.2613+2.2751
    03.10.202159.9862-0.8844
    02.10.202160.8706+4.0386
    01.10.202156.832+5.5734
    30.09.202151.2586+2.2692
    29.09.202148.9894-0.2814
    28.09.202149.2708-2.1981
    27.09.202151.4689-0.0641
    26.09.202151.533-0.9885
    25.09.202152.5215-2.4126
    24.09.202154.9341-2.7775
    23.09.202157.7116+2.3099
    22.09.202155.4017+2.2028
    21.09.202153.1989-4.1399
    20.09.202157.3388-7.5508
    19.09.202164.8896-1.3496
    18.09.202166.2392+0.1756
    17.09.202166.0636+0.0541
    16.09.202166.0095-1.5259
    15.09.202167.5354+3.2505
    14.09.202164.2849-0.0871
    13.09.202164.372-4.6863
    12.09.202169.0583+0.8789
    11.09.202168.1794-3.3082
    10.09.202171.4876-3.273
    09.09.202174.7606+2.2577
    08.09.202172.5029-4.5638
    07.09.202177.0667-7.7227
    06.09.202184.7894-0.8942
    05.09.202185.6836-2.8448
    04.09.202188.5284+88.5284
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот