Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PlayDapp
- Биткоин 20205.83
- Эфириум 1365.7
- Tether 1.0001
- Binance Coin 294.46
- USD Coin 0.99984
- Рипл 0.49705
- Binance USD 1
- Cardano 0.43243
- Dogecoin 0.06544
- Matic Network 0.84315
- Polkadot 6.4573
- Dai 0.99961
- Wrapped TRON 0.06261
- SHIBA INU 1.145E-5
- HEX 0.03335
- TRON 0.06251
- Avalanche 17.379
- Wrapped Bitcoin 20215.71
- Lido Staked ETH 1358.77
- yOUcash 0.51147
Курс PlayDapp к рублю
Обновлено: 06.10.2022 10:03:01
Стоимость PlayDapp (PLA) на текущий момент составляет 19.135 RUB, а общий объем торгов за 24 часа – 312 550 685 RUB.
Рыночная капитализация составляет 9 342 259 436 RUB. За последние 24 часа курс PlayDapp относительно рубля вырос на +2.77%. Изменение за неделю составило +4.56%.
| = | ||
| Калькулятор PLA - RUB / Обратный расчет: курс рубля к PlayDapp | ||
| 67% | 33% |
Графики
Динамика изменения курса playdapp относительно рубля, за 1 PLA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.4733макс: 19.1617за сутки:
19.135 Таблица изменений курса playdapp : показать
Дата Курс +/- 06.10 10:03 19.135 -0.0267 06.10 10:00 19.1617 +0.0682 06.10 09:50 19.0935 +0.0026 06.10 09:40 19.0909 +0.0355 06.10 09:30 19.0554 -0.0128 06.10 09:20 19.0682 -0.0278 06.10 09:10 19.096 -0.0236 06.10 09:00 19.1196 +0.0406 06.10 08:50 19.079 -0.0376 06.10 08:40 19.1166 +0.0348 06.10 08:30 19.0818 -0.0368 06.10 08:20 19.1186 +0.0062 06.10 08:10 19.1124 -0.0461 06.10 08:03 19.1585 -0.0002 06.10 08:00 19.1587 +0.0343 06.10 07:50 19.1244 +0.0319 06.10 07:40 19.0925 -0.0116 06.10 07:30 19.1041 +0.0206 06.10 07:20 19.0835 +0.0227 06.10 07:10 19.0608 +0.0193 06.10 07:00 19.0415 -0.0555 06.10 06:50 19.097 -0.0217 06.10 06:40 19.1187 +0.0157 06.10 06:30 19.103 -0.0125 06.10 06:20 19.1155 +0.0515 06.10 06:10 19.064 +0.0041 06.10 06:03 19.0599 +0.0022 06.10 06:00 19.0577 +0.0125 06.10 05:50 19.0452 -0.0044 06.10 05:40 19.0496 -0.0441 06.10 05:30 19.0937 +0.0186 06.10 05:20 19.0751 +0.0068 06.10 05:10 19.0683 +0.0023 06.10 05:00 19.066 +0.02 06.10 04:50 19.046 -0.007 06.10 04:40 19.053 +0.0119 06.10 04:30 19.0411 -0.0044 06.10 04:20 19.0455 +0.0218 06.10 04:10 19.0237 -0.0276 06.10 04:03 19.0513 -0.005 06.10 04:00 19.0563 +0.0576 06.10 03:50 18.9987 -0.0306 06.10 03:40 19.0293 +0.0312 06.10 03:30 18.9981 +0.0271 06.10 03:20 18.971 -0.0042 06.10 03:10 18.9752 +0.0091 06.10 03:00 18.9661 -0.0449 06.10 02:50 19.011 +0.0218 06.10 02:40 18.9892 +0.0148 06.10 02:30 18.9744 -0.0103 06.10 02:20 18.9847 +0.0147 06.10 02:10 18.97 -0.0081 06.10 02:03 18.9781 +0.0008 06.10 02:00 18.9773 +0.008 06.10 01:50 18.9693 +0.0478 06.10 01:40 18.9215 -0.0069 06.10 01:30 18.9284 +0.0438 06.10 01:20 18.8846 -0.0245 06.10 01:10 18.9091 -0.0103 06.10 01:00 18.9194 -0.0025 06.10 00:50 18.9219 +0.0174 06.10 00:40 18.9045 +0.0249 06.10 00:30 18.8796 +0.0082 06.10 00:20 18.8714 -0.0166 06.10 00:10 18.888 -0.0042 06.10 00:03 18.8922 +0.0039 06.10 00:00 18.8883 -0.0409 05.10 23:50 18.9292 -0.0026 05.10 23:40 18.9318 -0.0204 05.10 23:30 18.9522 +0.0019 05.10 23:20 18.9503 +0.0091 05.10 23:10 18.9412 +0.0001 05.10 23:00 18.9411 -0.0238 05.10 22:50 18.9649 -0.0082 05.10 22:40 18.9731 +0.0393 05.10 22:30 18.9338 -0.002 05.10 22:20 18.9358 -0.041 05.10 22:10 18.9768 +0.0471 05.10 22:03 18.9297 -0.0015 05.10 22:00 18.9312 -0.0004 05.10 21:50 18.9316 +0.019 05.10 21:40 18.9126 -0.0079 05.10 21:30 18.9205 +0.0018 05.10 21:20 18.9187 -0.012 05.10 21:10 18.9307 +0.0039 05.10 21:00 18.9268 +0.0117 05.10 20:50 18.9151 -0.0058 05.10 20:40 18.9209 -0.0239 05.10 20:30 18.9448 +0.0107 05.10 20:20 18.9341 +0.0504 05.10 20:10 18.8837 -0.0268 05.10 20:03 18.9105 +0.0035 05.10 20:00 18.907 +0.0521 05.10 19:50 18.8549 +0.0036 05.10 19:40 18.8513 -0.0321 05.10 19:30 18.8834 +0.0225 05.10 19:20 18.8609 +0.0537 05.10 19:10 18.8072 +0.0069 05.10 19:00 18.8003 +0.1094 05.10 18:50 18.6909 -0.0015 05.10 18:40 18.6924 +0.025 05.10 18:30 18.6674 +0.0137 05.10 18:20 18.6537 -0.0065 05.10 18:10 18.6602 +0.0188 05.10 18:03 18.6414 -0.0027 05.10 18:00 18.6441 -0.0681 05.10 17:50 18.7122 +0.0321 05.10 17:40 18.6801 -0.0236 05.10 17:30 18.7037 -0.0069 05.10 17:20 18.7106 -0.0116 05.10 17:10 18.7222 -0.068 05.10 17:00 18.7902 +0.03 05.10 16:50 18.7602 -0.0493 05.10 16:40 18.8095 +0.0229 05.10 16:30 18.7866 +0.0112 05.10 16:20 18.7754 -0.0429 05.10 16:10 18.8183 -0.0305 05.10 16:03 18.8488 +0.0125 05.10 16:00 18.8363 -0.0776 05.10 15:50 18.9139 -0.0162 05.10 15:40 18.9301 +0.0303 05.10 15:30 18.8998 +0.0002 05.10 15:20 18.8996 -0.0038 05.10 15:10 18.9034 -0.0031 05.10 15:00 18.9065 +0.1999 05.10 14:50 18.7066 -0.045 05.10 14:40 18.7516 -0.0167 05.10 14:30 18.7683 -0.003 05.10 14:20 18.7713 +0.0083 05.10 14:10 18.763 +0.0057 05.10 14:03 18.7573 -0.0021 05.10 14:00 18.7594 +0.0592 05.10 13:50 18.7002 -0.0092 05.10 13:40 18.7094 +0.0468 05.10 13:30 18.6626 -0.0532 05.10 13:20 18.7158 +0.0037 05.10 13:10 18.7121 -0.0034 05.10 13:00 18.7155 +0.1594 05.10 12:50 18.5561 -0.0083 05.10 12:40 18.5644 +0.0113 05.10 12:30 18.5531 +0.0002 05.10 12:20 18.5529 +0.027 05.10 12:10 18.5259 -0.0167 05.10 12:03 18.5426 -0.0053 05.10 12:00 18.5479 +0.063 05.10 11:50 18.4849 +0.0116 05.10 11:40 18.4733 -0.0183 05.10 11:30 18.4916 -0.0642 05.10 11:20 18.5558 -0.045 05.10 11:10 18.6008 -0.0192 05.10 11:00 18.62 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.8732макс: 19.1617за неделю:
19.135 Таблица изменений курса playdapp : показать
Дата Курс +/- 06.10 10:03 19.135 +0.0682 06.10 09:50 19.0935 +0.0406 06.10 08:50 19.079 +0.0343 06.10 07:50 19.1244 -0.0555 06.10 06:50 19.097 +0.0125 06.10 05:50 19.0452 +0.02 06.10 04:50 19.046 +0.0576 06.10 03:50 18.9987 -0.0449 06.10 02:50 19.011 +0.008 06.10 01:50 18.9693 -0.0025 06.10 00:50 18.9219 -0.0409 05.10 23:50 18.9292 -0.0238 05.10 22:50 18.9649 -0.0004 05.10 21:50 18.9316 +0.0117 05.10 20:50 18.9151 +0.0521 05.10 19:50 18.8549 +0.1094 05.10 18:50 18.6909 -0.0681 05.10 17:50 18.7122 +0.03 05.10 16:50 18.7602 -0.0776 05.10 15:50 18.9139 +0.1999 05.10 14:50 18.7066 +0.0592 05.10 13:50 18.7002 +0.1594 05.10 12:50 18.5561 +0.063 05.10 11:50 18.4849 +0.1441 05.10 10:50 18.4759 +0.1378 05.10 09:50 18.3413 +0.064 05.10 08:50 18.2541 -0.3717 05.10 07:50 18.6125 -0.011 05.10 06:50 18.6519 -0.0174 05.10 05:50 18.6682 +0.0071 05.10 04:50 18.656 -0.0097 05.10 03:50 18.6362 -0.0398 05.10 02:50 18.7625 -0.0223 05.10 01:50 18.7519 -0.0014 05.10 00:50 18.6909 +0.0191 04.10 23:50 18.7569 +0.0223 04.10 22:50 18.6732 +0.0261 04.10 21:50 18.6529 +0.0322 04.10 20:50 18.5524 +0.0378 04.10 19:50 18.5565 -0.1229 04.10 18:50 18.6977 +0.178 04.10 17:50 18.5043 -0.0089 04.10 16:50 18.5369 +0.048 04.10 15:50 18.4304 -0.0314 04.10 14:50 18.4991 +0.0001 04.10 13:50 18.5199 +0.0095 04.10 12:50 18.4888 +0.1059 04.10 11:50 18.3516 -0.1224 04.10 10:50 18.4611 +0.0535 04.10 09:50 18.3221 +0.0103 04.10 08:50 18.2219 -0.0968 04.10 07:50 18.2845 -0.0068 04.10 06:50 18.2301 +0.0318 04.10 05:50 18.0593 -0.017 04.10 04:50 18.3218 +0.0014 04.10 03:50 18.3826 -0.0076 04.10 02:50 18.4289 -0.0033 04.10 01:50 18.3801 -0.0479 04.10 00:50 18.4541 +0.0379 03.10 23:50 18.4119 +0.0043 03.10 22:50 18.3784 -0.0077 03.10 21:50 18.4182 +0.0114 03.10 20:50 18.3559 -0.0103 03.10 19:50 18.276 -0.0214 03.10 18:50 18.2943 +0.101 03.10 17:50 18.2072 +0.093 03.10 16:50 18.0013 +0.1653 03.10 15:50 17.7888 +0.12 03.10 14:50 17.6957 +0.0349 03.10 13:50 17.6663 +0.0478 03.10 12:50 17.5811 +0.0071 03.10 11:50 17.588 -0.3091 03.10 10:50 17.8873 +0.0137 03.10 09:50 17.8389 +0.1376 03.10 08:50 17.7506 -0.2925 03.10 07:50 18.0044 +0.0119 03.10 06:50 18.0537 +0.0033 03.10 05:50 18.0675 +0.0339 03.10 04:50 18.0928 -0.0359 03.10 03:50 18.0621 -0.0155 03.10 02:50 17.9877 +0.0238 03.10 01:50 18.1217 +0.0068 03.10 00:50 18.0903 +0.0232 02.10 23:50 18.1484 -0.0105 02.10 22:50 18.1555 +0.0072 02.10 21:50 18.1052 +0.0072 02.10 20:50 18.1024 -0.0194 02.10 19:50 18.1029 +0.0213 02.10 18:50 18.0469 -0.0165 02.10 17:50 18.0964 -0.03 02.10 16:50 18.132 +0.0004 02.10 15:50 18.1096 +0.0501 02.10 14:50 18.1207 -0.0026 02.10 13:50 18.0608 -0.0305 02.10 12:50 18.3299 +0.0428 02.10 11:50 18.3381 -0.0115 02.10 10:50 18.3484 -0.0034 02.10 09:50 18.3898 -0.0186 02.10 08:50 18.3578 -0.0101 02.10 07:50 18.3457 +0.0027 02.10 06:50 18.3859 +0.0078 02.10 05:50 18.3318 +0.0052 02.10 04:50 18.3209 -0.0012 02.10 03:50 18.3245 -0.0106 02.10 02:50 18.3609 -0.0248 02.10 01:50 18.4148 +0.0168 02.10 00:50 18.3943 +0.0009 01.10 23:50 18.3569 +0.017 01.10 22:50 18.3553 +0.003 01.10 21:50 18.3703 -0.0007 01.10 20:50 18.3914 +0.0157 01.10 19:50 18.3668 -0.0242 01.10 18:50 18.4759 +0.0135 01.10 17:50 18.468 -0.0001 01.10 16:50 18.4844 -0.0664 01.10 15:50 18.4762 +0.0372 01.10 14:50 18.4031 -0.021 01.10 13:50 18.4977 +0.1032 01.10 12:50 18.499 -0.0049 01.10 11:50 18.3335 +0.0011 01.10 10:50 18.2931 +0.0003 01.10 09:50 18.2971 -0.0071 01.10 08:50 18.2905 +0.0163 01.10 07:50 18.3327 +0.005 01.10 06:50 18.3499 -0.0084 01.10 05:50 18.385 +0.0094 01.10 04:50 18.3814 -0.0043 01.10 03:50 18.3876 -0.0093 01.10 02:50 18.3896 +0.0014 01.10 01:50 18.3559 -0.0245 01.10 00:50 18.4169 +0.0033 30.09 23:50 18.4319 -0.1006 30.09 22:50 18.5409 -0.0253 30.09 21:50 18.5458 +0.0115 30.09 20:50 18.5176 +0.0187 30.09 19:50 18.5562 +0.1445 30.09 18:50 18.3874 -0.0817 30.09 17:50 18.4512 +0.4133 30.09 16:50 17.93 +0.3054 30.09 15:50 17.6273 +0.7988 30.09 14:50 16.8732 -0.2299 30.09 13:50 17.1641 -0.3908 30.09 12:50 17.569 -0.4309 30.09 11:50 17.9996 -0.0824 30.09 10:50 18.0826 -0.0948 30.09 09:50 18.0818 -0.1252 30.09 08:50 18.2236 +0.1198 30.09 07:50 18.0367 -0.0033 30.09 06:50 18.0464 -0.0207 30.09 05:50 18.0928 +0.0352 30.09 04:50 18.1258 +0.0293 30.09 03:50 18.1011 -0.0347 30.09 02:50 18.2551 +0.0252 30.09 01:50 18.1631 +0.0079 30.09 00:50 18.1566 -0.0022 29.09 23:50 18.1013 -0.0039 29.09 22:50 18.0564 -0.0339 29.09 21:50 18.0731 -0.0552 29.09 20:50 18.1107 -0.0728 29.09 19:50 18.1668 -0.0903 29.09 18:50 18.1495 +0.1415 29.09 17:50 17.9972 +0.0155 29.09 16:50 17.9531 +0.0774 29.09 15:50 17.9039 -0.0794 29.09 14:50 18.1059 -0.0765 29.09 13:50 18.162 -0.0608 29.09 12:50 18.2517 -0.2255 29.09 11:50 18.3809 +0.0868 29.09 10:50 18.2998 -
* на графике представлен средесуточный курс playdapp в течение последних 30 дней.
мин: 16.8732макс: 23.7866за месяц:
Таблица изменений курса playdapp : показать19.135 Дата Курс +/- 05.10.2022 18.8438 +0.245 04.10.2022 18.5988 +0.3164 03.10.2022 18.2824 +0.0843 02.10.2022 18.1981 -0.1917 01.10.2022 18.3898 +0.0912 30.09.2022 18.2986 +0.0709 29.09.2022 18.2277 +0.0906 28.09.2022 18.1371 -0.5588 27.09.2022 18.6959 +0.4205 26.09.2022 18.2754 -0.3598 25.09.2022 18.6352 -0.1849 24.09.2022 18.8201 +0.2598 23.09.2022 18.5603 -0.2728 22.09.2022 18.8331 -0.4258 21.09.2022 19.2589 -0.1551 20.09.2022 19.414 +0.292 19.09.2022 19.122 -1.2458 18.09.2022 20.3678 -0.1838 17.09.2022 20.5516 +0.3418 16.09.2022 20.2098 +0.1726 15.09.2022 20.0372 -0.1909 14.09.2022 20.2281 -1.071 13.09.2022 21.2991 -2.2964 12.09.2022 23.5955 -0.1911 11.09.2022 23.7866 +0.8271 10.09.2022 22.9595 -0.6417 09.09.2022 23.6012 +1.0974 08.09.2022 22.5038 +2.2921 07.09.2022 20.2117 -1.0423 06.09.2022 21.254 -0.1775 05.09.2022 21.4315 -
* на графике представлен средесуточный курс playdapp в течение последних 3 месяцев.
мин: 16.8732макс: 27.9234за квартал:
Таблица изменений курса playdapp : показать19.135 Дата Курс +/- 05.10.2022 18.8438 +0.245 04.10.2022 18.5988 +0.3164 03.10.2022 18.2824 +0.0843 02.10.2022 18.1981 -0.1917 01.10.2022 18.3898 +0.0912 30.09.2022 18.2986 +0.0709 29.09.2022 18.2277 +0.0906 28.09.2022 18.1371 -0.5588 27.09.2022 18.6959 +0.4205 26.09.2022 18.2754 -0.3598 25.09.2022 18.6352 -0.1849 24.09.2022 18.8201 +0.2598 23.09.2022 18.5603 -0.2728 22.09.2022 18.8331 -0.4258 21.09.2022 19.2589 -0.1551 20.09.2022 19.414 +0.292 19.09.2022 19.122 -1.2458 18.09.2022 20.3678 -0.1838 17.09.2022 20.5516 +0.3418 16.09.2022 20.2098 +0.1726 15.09.2022 20.0372 -0.1909 14.09.2022 20.2281 -1.071 13.09.2022 21.2991 -2.2964 12.09.2022 23.5955 -0.1911 11.09.2022 23.7866 +0.8271 10.09.2022 22.9595 -0.6417 09.09.2022 23.6012 +1.0974 08.09.2022 22.5038 +2.2921 07.09.2022 20.2117 -1.0423 06.09.2022 21.254 -0.1775 05.09.2022 21.4315 -0.0676 04.09.2022 21.4991 +0.0788 03.09.2022 21.4203 -0.1891 02.09.2022 21.6094 +0.3177 01.09.2022 21.2917 -0.5732 31.08.2022 21.8649 -0.2911 30.08.2022 22.156 -0.2826 29.08.2022 22.4386 +0.4885 28.08.2022 21.9501 +1.0603 27.08.2022 20.8898 -1.2093 26.08.2022 22.0991 -0.5395 25.08.2022 22.6386 +0.4707 24.08.2022 22.1679 +0.3589 23.08.2022 21.809 +0.3083 22.08.2022 21.5007 -0.6027 21.08.2022 22.1034 +0.1784 20.08.2022 21.925 -0.8726 19.08.2022 22.7976 -3.0815 18.08.2022 25.8791 -0.4748 17.08.2022 26.3539 -0.1658 16.08.2022 26.5197 -0.814 15.08.2022 27.3337 -0.4031 14.08.2022 27.7368 -0.1866 13.08.2022 27.9234 +0.6501 12.08.2022 27.2733 -0.1839 11.08.2022 27.4572 +1.0949 10.08.2022 26.3623 -0.4781 09.08.2022 26.8404 +0.5925 08.08.2022 26.2479 +0.5103 07.08.2022 25.7376 -0.2131 06.08.2022 25.9507 +0.2012 05.08.2022 25.7495 +0.3596 04.08.2022 25.3899 +0.7398 03.08.2022 24.6501 +0.016 02.08.2022 24.6341 -1.0303 01.08.2022 25.6644 +1.1833 31.07.2022 24.4811 +0.3095 30.07.2022 24.1716 +0.3465 29.07.2022 23.8251 +0.9017 28.07.2022 22.9234 +1.2772 27.07.2022 21.6462 +0.6435 26.07.2022 21.0027 -0.367 25.07.2022 21.3697 -0.7718 24.07.2022 22.1415 +0.3192 23.07.2022 21.8223 +0.2192 22.07.2022 21.6031 +0.3152 21.07.2022 21.2879 -0.6298 20.07.2022 21.9177 +0.2779 19.07.2022 21.6398 +0.4055 18.07.2022 21.2343 +0.1656 17.07.2022 21.0687 +0.7385 16.07.2022 20.3302 +0.1354 15.07.2022 20.1948 +0.27 14.07.2022 19.9248 +0.1246 13.07.2022 19.8002 -0.4574 12.07.2022 20.2576 -0.8963 11.07.2022 21.1539 -1.5727 10.07.2022 22.7266 -0.436 09.07.2022 23.1626 -0.0374 08.07.2022 23.2 +0.0544 07.07.2022 23.1456