Курсы криптовалют к PlayDapp

Биткоин 54938.13
Эфириум 4325.4
Binance Coin 602.13
Tether 1.0008
Solana 218.03
Cardano 1.6006
Рипл 0.94643
USD Coin 0.99985
Polkadot 34.305
HEX 0.18038
Dogecoin 0.20284
Avalanche 105.41
SHIBA INU 4.146E-5
Matic Network 2.3059
Crypto.com Chain 0.6397
Binance USD 1.0005
Wrapped Bitcoin 54185.29
Лайткоин 194.39
Algorand 1.8031
ChainLink 24.0908

Курс PlayDapp к рублю

Обновлено: 03.12.2021 22:03:01
Стоимость PlayDapp (PLA) на текущий момент составляет 156.78 RUB, а общий объем торгов за 24 часа – 8 851 802 467 RUB. Рыночная капитализация составляет 37 877 036 545 RUB. За последние 24 часа курс PlayDapp относительно рубля снизился на -8.59%. Изменение за неделю составило -17.66%.


	=
Калькулятор PLA - RUB / Обратный расчет: курс рубля к PlayDapp

Покупать PLA?Продавать PLA?

33%

67%

Графики

Динамика изменения курса playdapp относительно рубля, за 1 PLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.78

макс: 177.58

за сутки:

156.78

Таблица изменений курса playdapp : показать

Дата	Курс	+/-
03.12 22:03	156.78	-0.12
03.12 22:00	156.9	+0.1
03.12 21:50	156.8	-0.42
03.12 21:40	157.22	+0.15
03.12 21:30	157.07	-0.84
03.12 21:20	157.91	+0.65
03.12 21:10	157.26	-0.52
03.12 21:00	157.78	-0.06
03.12 20:50	157.84	+0.06
03.12 20:40	157.78	-0.04
03.12 20:30	157.82	-1.68
03.12 20:20	159.5	+1.94
03.12 20:10	157.56	-0.53
03.12 20:03	158.09	-0.33
03.12 20:00	158.42	-0.64
03.12 19:50	159.06	-1.66
03.12 19:40	160.72	+1.21
03.12 19:30	159.51	+1.32
03.12 19:20	158.19	-2.24
03.12 19:10	160.43	-2.37
03.12 19:00	162.8	-1.26
03.12 18:50	164.06	-1.1
03.12 18:40	165.16	+0.18
03.12 18:30	164.98	-0.13
03.12 18:20	165.11	+0.51
03.12 18:10	164.6	+0.08
03.12 18:03	164.52	+0.58
03.12 18:00	163.94	-1.6
03.12 17:50	165.54	+0.26
03.12 17:40	165.28	-0.86
03.12 17:30	166.14	-0.11
03.12 17:20	166.25	-0.57
03.12 17:10	166.82	+0.12
03.12 17:00	166.7	+0.6
03.12 16:50	166.1	-1.94
03.12 16:40	168.04	-0.28
03.12 16:30	168.32	-0.71
03.12 16:20	169.03	-0.31
03.12 16:10	169.34	+0.43
03.12 16:03	168.91	-0.32
03.12 16:00	169.23	-0.35
03.12 15:50	169.58	+0.22
03.12 15:40	169.36	-0.55
03.12 15:30	169.91	-0.9
03.12 15:20	170.81	+0.16
03.12 15:10	170.65	-0.53
03.12 15:00	171.18	-0.7
03.12 14:50	171.88	+0.11
03.12 14:40	171.77	-
03.12 14:30	171.77	-0.5
03.12 14:20	172.27	+0.59
03.12 14:10	171.68	+0.75
03.12 14:03	170.93	-0.14
03.12 14:00	171.07	+0.27
03.12 13:50	170.8	+1.34
03.12 13:40	169.46	-0.3
03.12 13:30	169.76	-0.7
03.12 13:20	170.46	+0.74
03.12 13:10	169.72	+1.69
03.12 13:00	168.03	+0.97
03.12 12:50	167.06	-0.24
03.12 12:40	167.3	+1.02
03.12 12:30	166.28	-0.35
03.12 12:20	166.63	-0.93
03.12 12:10	167.56	+0.56
03.12 12:03	167	+0.1
03.12 12:00	166.9	-0.75
03.12 11:50	167.65	+0.47
03.12 11:40	167.18	-0.24
03.12 11:30	167.42	-1.27
03.12 11:20	168.69	-0.1
03.12 11:10	168.79	-0.81
03.12 11:00	169.6	+0.51
03.12 10:50	169.09	-0.52
03.12 10:40	169.61	-0.8
03.12 10:30	170.41	+2
03.12 10:20	168.41	-1.76
03.12 10:10	170.17	-0.13
03.12 10:03	170.3	-1.28
03.12 10:00	171.58	-0.35
03.12 09:50	171.93	-0.67
03.12 09:40	172.6	+0.2
03.12 09:30	172.4	+0.56
03.12 09:20	171.84	+0.33
03.12 09:10	171.51	+0.75
03.12 09:00	170.76	-1.45
03.12 08:50	172.21	+0.6
03.12 08:40	171.61	-0.09
03.12 08:30	171.7	-0.01
03.12 08:20	171.71	-0.16
03.12 08:10	171.87	-0.72
03.12 08:03	172.59	-0.32
03.12 08:00	172.91	+0.54
03.12 07:50	172.37	+0.44
03.12 07:40	171.93	+0.07
03.12 07:30	171.86	-0.58
03.12 07:20	172.44	+0.87
03.12 07:10	171.57	-0.59
03.12 07:00	172.16	-0.79
03.12 06:50	172.95	-1.1
03.12 06:40	174.05	+2.39
03.12 06:30	171.66	+0.32
03.12 06:20	171.34	+0.35
03.12 06:10	170.99	-0.85
03.12 06:03	171.84	+0.74
03.12 06:00	171.1	-0.04
03.12 05:50	171.14	-0.77
03.12 05:40	171.91	-1.69
03.12 05:30	173.6	-0.31
03.12 05:20	173.91	+0.38
03.12 05:10	173.53	-0.56
03.12 05:00	174.09	-2.47
03.12 04:50	176.56	-1.02
03.12 04:40	177.58	+1.93
03.12 04:30	175.65	+4.48
03.12 04:20	171.17	+1.62
03.12 04:10	169.55	-0.33
03.12 04:03	169.88	-0.18
03.12 04:00	170.06	+0.83
03.12 03:50	169.23	-0.24
03.12 03:40	169.47	+0.12
03.12 03:30	169.35	-0.75
03.12 03:20	170.1	-0.49
03.12 03:10	170.59	-3.93
03.12 03:00	174.52	+0.07
03.12 02:50	174.45	-1.18
03.12 02:40	175.63	+0.66
03.12 02:30	174.97	-0.9
03.12 02:20	175.87	+0.72
03.12 02:10	175.15	+0.67
03.12 02:03	174.48	-0.55
03.12 02:00	175.03	+1.49
03.12 01:50	173.54	+1.38
03.12 01:40	172.16	+1.24
03.12 01:30	170.92	-0.03
03.12 01:20	170.95	+0.07
03.12 01:10	170.88	-1.04
03.12 01:00	171.92	-0.47
03.12 00:50	172.39	-0.15
03.12 00:40	172.54	+0.2
03.12 00:30	172.34	+0.08
03.12 00:20	172.26	-0.31
03.12 00:10	172.57	-
03.12 00:03	172.57	+0.42
03.12 00:00	172.15	+0.36
02.12 23:50	171.79	-0.31
02.12 23:40	172.1	-0.16
02.12 23:30	172.26	+0.84
02.12 23:20	171.42	-0.05
02.12 23:10	171.47	-0.04
02.12 23:00	171.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.78

макс: 191.22

за неделю:

156.78

Таблица изменений курса playdapp : показать

Дата	Курс	+/-
03.12 22:03	156.78	+0.1
03.12 21:50	156.8	-0.06
03.12 20:50	157.84	-0.64
03.12 19:50	159.06	-1.26
03.12 18:50	164.06	-1.6
03.12 17:50	165.54	+0.6
03.12 16:50	166.1	-0.35
03.12 15:50	169.58	-0.7
03.12 14:50	171.88	+0.27
03.12 13:50	170.8	+0.97
03.12 12:50	167.06	-0.75
03.12 11:50	167.65	+0.51
03.12 10:50	169.09	-0.35
03.12 09:50	171.93	-1.45
03.12 08:50	172.21	+0.54
03.12 07:50	172.37	-0.79
03.12 06:50	172.95	-0.04
03.12 05:50	171.14	-2.47
03.12 04:50	176.56	+0.83
03.12 03:50	169.23	+0.07
03.12 02:50	174.45	+1.49
03.12 01:50	173.54	-0.47
03.12 00:50	172.39	+0.36
02.12 23:50	171.79	-0.55
02.12 22:50	172.06	+0.37
02.12 21:50	172.09	+0.29
02.12 20:50	170.85	-0.25
02.12 19:50	168.86	+1.06
02.12 18:50	168.23	-0.35
02.12 17:50	172.34	+0.93
02.12 16:50	170.76	+1.63
02.12 15:50	169.23	+0.59
02.12 14:50	174.9	+0.95
02.12 13:50	170.71	+0.29
02.12 12:50	172.7	-2.01
02.12 11:50	171.49	-1.37
02.12 10:50	173.43	-2.81
02.12 09:50	174.65	+4.69
02.12 08:50	162.78	-0.3
02.12 07:50	159.51	+1
02.12 06:50	158.83	-0.09
02.12 05:50	161.22	-0.41
02.12 04:50	162.17	+0.39
02.12 03:50	162.23	-0.55
02.12 02:50	167.39	+0.74
02.12 01:50	169.21	+1.67
02.12 00:50	165.7	-0.52
01.12 23:50	168.19	-0.31
01.12 22:50	171.05	+0.55
01.12 21:50	172.34	+0.5
01.12 20:50	173.35	-0.65
01.12 19:50	171.89	+0.21
01.12 18:50	170.81	-1.38
01.12 17:50	171.58	-0.59
01.12 16:50	169.96	-0.62
01.12 15:50	170.05	-2.11
01.12 14:50	171.53	-0.11
01.12 13:50	170.2	+1.28
01.12 12:50	171.37	+0.74
01.12 11:50	169.86	-0.13
01.12 10:50	172.3	+2.08
01.12 09:50	172.72	+0.01
01.12 08:50	172.42	-0.58
01.12 07:50	173	-0.02
01.12 06:50	173.02	+1.44
01.12 05:50	173.99	+0.69
01.12 04:50	174.01	+0.13
01.12 03:50	179.2	+0.35
01.12 02:50	176.32	-0.66
01.12 01:50	179.43	-0.36
01.12 00:50	178.65	-0.89
30.11 23:50	180.39	+0.82
30.11 22:50	181.56	+0.81
30.11 21:50	181.18	+0.16
30.11 20:50	178.82	+0.14
30.11 19:50	175.31	-2.22
30.11 18:50	181.95	-0.15
30.11 17:50	181.26	+1.18
30.11 16:50	180.77	-1.95
30.11 15:50	179.89	-2.05
30.11 14:50	183.27	+0.91
30.11 13:50	182.26	+0.18
30.11 12:50	176.6	+0.35
30.11 11:50	178.58	+0.65
30.11 10:50	177.33	+0.89
30.11 09:50	179.19	+0.93
30.11 08:50	179.39	-1.02
30.11 07:50	182.35	+0.62
30.11 06:50	182.05	-1.95
30.11 05:50	188.85	-0.69
30.11 04:50	185.01	-2.94
30.11 03:50	189.68	-0.28
30.11 02:50	181.81	-0.25
30.11 01:50	177.69	+0.07
30.11 00:50	179.37	+0.43
29.11 23:50	178.13	+0.69
29.11 22:50	175.89	-1.2
29.11 21:50	180.27	-1.9
29.11 20:50	180.54	-0.05
29.11 19:50	179.11	+0.83
29.11 18:50	176.54	+0.33
29.11 17:50	175.45	+0.47
29.11 16:50	176.68	-0.88
29.11 15:50	178.92	-0.11
29.11 14:50	177.96	+0.5
29.11 13:50	177.78	-1.42
29.11 12:50	178.44	-0.01
29.11 11:50	181.41	+0.62
29.11 10:50	182.12	-0.72
29.11 09:50	183.68	+0.15
29.11 08:50	182.79	-2.86
29.11 07:50	185.83	+0.2
29.11 06:50	185.23	-0.39
29.11 05:50	186.56	+0.88
29.11 04:50	182.48	-0.36
29.11 03:50	182.96	-1.45
29.11 02:50	191.22	-1.76
29.11 01:50	185.69	+0.72
29.11 00:50	181.35	+0.45
28.11 23:50	174.41	+0.16
28.11 22:50	176.53	+0.7
28.11 21:50	169.89	+0.85
28.11 20:50	170.61	+0.64
28.11 19:50	172.49	+0.18
28.11 18:50	178.32	+1.89
28.11 17:50	175.49	-0.47
28.11 16:50	179.89	-3.03
28.11 15:50	183.38	+6.6
28.11 14:50	172.77	+0.56
28.11 13:50	170.51	+1.2
28.11 12:50	166.65	+1.97
28.11 11:50	164.94	-2.31
28.11 10:50	170.26	-0.3
28.11 09:50	167.26	+0.13
28.11 08:50	163.56	-0.17
28.11 07:50	158.81	-0.52
28.11 06:50	163.02	+1.99
28.11 05:50	163.19	+0.1
28.11 04:50	169.64	-0.01
28.11 03:50	174.68	+2.31
28.11 02:50	178.29	-0.3
28.11 01:50	179.88	+0.16
28.11 00:50	175.51	-2.61
27.11 23:50	179.02	+1.69
27.11 22:50	180.24	+0.37
27.11 21:50	179.47	+0.15
27.11 20:50	180.53	-0.67
27.11 19:50	179.07	-0.27
27.11 18:50	180.26	-0.14
27.11 17:50	178.08	-0.94
27.11 16:50	180.51	-0.04
27.11 15:50	176.24	+0.73
27.11 14:50	176.79	-0.64
27.11 13:50	179.59	-2.03
27.11 12:50	182.4	-0.25
27.11 11:50	180.44	-2.49
27.11 10:50	175.14	-1.53
27.11 09:50	177.21	-1.6
27.11 08:50	178.34	+0.11
27.11 07:50	180.44	-0.85
27.11 06:50	179.93	-0.52
27.11 05:50	183.55	-0.07
27.11 04:50	181.66	-1.73
27.11 03:50	185.52	-0.92
27.11 02:50	181.2	+0.12
27.11 01:50	185.08	-1.66
27.11 00:50	188.12	+0.43
26.11 23:50	190.41	-0.43
26.11 22:50	190.4

* на графике представлен средесуточный курс playdapp в течение последних 30 дней. Таблица изменений курса playdapp : показать

Дата	Курс	+/-
02.12.2021	168.89	-1.74
01.12.2021	170.63	-9.5
30.11.2021	180.13	+1.04
29.11.2021	179.09	+5.95
28.11.2021	173.14	-5.9
27.11.2021	179.04	-12.05
26.11.2021	191.09	-29.41
25.11.2021	220.5	-2.54
24.11.2021	223.04	+14.86
23.11.2021	208.18	+33.31
22.11.2021	174.87	-10.42
21.11.2021	185.29	-3.95
20.11.2021	189.24	+7.22
19.11.2021	182.02	+8.08
18.11.2021	173.94	+173.94
17.11.2021	0	+173.94
16.11.2021	154.69	+154.69
15.11.2021	0	+154.69
14.11.2021	0	+154.69
13.11.2021	0	+154.69
12.11.2021	111.55	+10.89
11.11.2021	100.66	+0.07
10.11.2021	100.59	+1.763
09.11.2021	98.827	-4.813
08.11.2021	103.64	-5.79
07.11.2021	109.43	-1.77
06.11.2021	111.2	+1.13
05.11.2021	110.07	-3.02
04.11.2021	113.09	-3.39
03.11.2021	116.48	-1.49
02.11.2021	117.97

* на графике представлен средесуточный курс playdapp в течение последних 3 месяцев. Таблица изменений курса playdapp : показать

Дата	Курс	+/-
02.12.2021	168.89	-1.74
01.12.2021	170.63	-9.5
30.11.2021	180.13	+1.04
29.11.2021	179.09	+5.95
28.11.2021	173.14	-5.9
27.11.2021	179.04	-12.05
26.11.2021	191.09	-29.41
25.11.2021	220.5	-2.54
24.11.2021	223.04	+14.86
23.11.2021	208.18	+33.31
22.11.2021	174.87	-10.42
21.11.2021	185.29	-3.95
20.11.2021	189.24	+7.22
19.11.2021	182.02	+8.08
18.11.2021	173.94	+173.94
17.11.2021	0	+173.94
16.11.2021	154.69	+154.69
15.11.2021	0	+154.69
14.11.2021	0	+154.69
13.11.2021	0	+154.69
12.11.2021	111.55	+10.89
11.11.2021	100.66	+0.07
10.11.2021	100.59	+1.763
09.11.2021	98.827	-4.813
08.11.2021	103.64	-5.79
07.11.2021	109.43	-1.77
06.11.2021	111.2	+1.13
05.11.2021	110.07	-3.02
04.11.2021	113.09	-3.39
03.11.2021	116.48	-1.49
02.11.2021	117.97	+24.8698
01.11.2021	93.1002	-10.2198
31.10.2021	103.32	+17.1949
30.10.2021	86.1251	+13.2553
29.10.2021	72.8698	+2.4505
28.10.2021	70.4193	+7.4886
27.10.2021	62.9307	+4.6323
26.10.2021	58.2984	+0.3366
25.10.2021	57.9618	+1.1501
24.10.2021	56.8117	+0.1182
23.10.2021	56.6935	+0.7321
22.10.2021	55.9614	-1.247
21.10.2021	57.2084	-0.132
20.10.2021	57.3404	+2.6082
19.10.2021	54.7322	-0.6312
18.10.2021	55.3634	-1.9616
17.10.2021	57.325	-0.7946
16.10.2021	58.1196	-0.5382
15.10.2021	58.6578	-2.5564
14.10.2021	61.2142	+1.6978
13.10.2021	59.5164	+0.9477
12.10.2021	58.5687	-2.4507
11.10.2021	61.0194	-1.558
10.10.2021	62.5774	-3.6365
09.10.2021	66.2139	-1.7913
08.10.2021	68.0052	+1.7404
07.10.2021	66.2648	+2.3422
06.10.2021	63.9226	+2.353
05.10.2021	61.5696	-0.6917
04.10.2021	62.2613	+2.2751
03.10.2021	59.9862	-0.8844
02.10.2021	60.8706	+4.0386
01.10.2021	56.832	+5.5734
30.09.2021	51.2586	+2.2692
29.09.2021	48.9894	-0.2814
28.09.2021	49.2708	-2.1981
27.09.2021	51.4689	-0.0641
26.09.2021	51.533	-0.9885
25.09.2021	52.5215	-2.4126
24.09.2021	54.9341	-2.7775
23.09.2021	57.7116	+2.3099
22.09.2021	55.4017	+2.2028
21.09.2021	53.1989	-4.1399
20.09.2021	57.3388	-7.5508
19.09.2021	64.8896	-1.3496
18.09.2021	66.2392	+0.1756
17.09.2021	66.0636	+0.0541
16.09.2021	66.0095	-1.5259
15.09.2021	67.5354	+3.2505
14.09.2021	64.2849	-0.0871
13.09.2021	64.372	-4.6863
12.09.2021	69.0583	+0.8789
11.09.2021	68.1794	-3.3082
10.09.2021	71.4876	-3.273
09.09.2021	74.7606	+2.2577
08.09.2021	72.5029	-4.5638
07.09.2021	77.0667	-7.7227
06.09.2021	84.7894	-0.8942
05.09.2021	85.6836	-2.8448
04.09.2021	88.5284	+88.5284
03.09.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот