Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к PlayDapp

Курс PlayDapp к рублю

Обновлено: 07.02.2023 23:50:01PlayDapp
Стоимость PlayDapp (PLA) на текущий момент составляет 17.9595 RUB, а общий объем торгов за 24 часа – 1 223 273 694 RUB. Рыночная капитализация составляет 9 659 640 742 RUB. За последние 24 часа курс PlayDapp относительно рубля вырос на +1.46%. Изменение за неделю составило +13.1%.

=
Калькулятор PLA - RUB / Обратный расчет: курс рубля к PlayDapp
Покупать PLA?Продавать PLA?
67%33%

Графики

Динамика изменения курса playdapp относительно рубля, за 1 PLA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2532
    макс: 17.96
    за сутки:
    17.9595  

    Таблица изменений курса playdapp : показать

    ДатаКурс+/-
    07.02 23:5017.9595-0.0005
    07.02 23:4017.96+0.0763
    07.02 23:3017.8837+0.0309
    07.02 23:2017.8528-0.0058
    07.02 23:1017.8586-0.0019
    07.02 23:0017.8605+0.0296
    07.02 22:5017.8309-0.011
    07.02 22:4017.8419+0.0917
    07.02 22:3017.7502+0.0367
    07.02 22:2017.7135+0.0563
    07.02 22:1017.6572+0.0623
    07.02 22:0317.5949-0.0031
    07.02 22:0017.598+0.0183
    07.02 21:5017.5797+0.0655
    07.02 21:4017.5142-0.0903
    07.02 21:3017.6045-0.2487
    07.02 21:2017.8532-0.0585
    07.02 21:1017.9117+0.0917
    07.02 21:0017.82+0.1889
    07.02 20:5017.6311+0.055
    07.02 20:4017.5761-0.0316
    07.02 20:3017.6077-0.035
    07.02 20:2017.6427-0.0096
    07.02 20:1017.6523+0.0654
    07.02 20:0317.5869-0.0016
    07.02 20:0017.5885+0.0355
    07.02 19:5017.553-0.012
    07.02 19:4017.565+0.0341
    07.02 19:3017.5309-0.0282
    07.02 19:2017.5591+0.0413
    07.02 19:1017.5178-0.0006
    07.02 19:0017.5184+0.0309
    07.02 18:5017.4875+0.0484
    07.02 18:4017.4391-0.0723
    07.02 18:3017.5114-0.0607
    07.02 18:2017.5721-0.0085
    07.02 18:1017.5806-0.0145
    07.02 18:0317.5951-0.0078
    07.02 18:0017.6029+0.0063
    07.02 17:5017.5966-0.0246
    07.02 17:4017.6212-0.0295
    07.02 17:3017.6507+0.0915
    07.02 17:2017.5592-0.0023
    07.02 17:1017.5615+0.0293
    07.02 17:0017.5322+0.0634
    07.02 16:5017.4688+0.008
    07.02 16:4017.4608-0.1332
    07.02 16:3017.594-0.0099
    07.02 16:2017.6039-0.0237
    07.02 16:1017.6276+0.0899
    07.02 16:0317.5377+0.0486
    07.02 16:0017.4891+0.0584
    07.02 15:5017.4307-0.0128
    07.02 15:4017.4435+0.0101
    07.02 15:3017.4334+0.0016
    07.02 15:2017.4318-0.0275
    07.02 15:1017.4593+0.0394
    07.02 15:0017.4199-0.0511
    07.02 14:5017.471-0.0448
    07.02 14:4017.5158-0.0699
    07.02 14:3017.5857-0.0345
    07.02 14:2017.6202+0.0347
    07.02 14:1017.5855+0.0093
    07.02 14:0317.5762-0.0028
    07.02 14:0017.579-0.0866
    07.02 13:5017.6656-0.0409
    07.02 13:4017.7065+0.051
    07.02 13:3017.6555+0.0671
    07.02 13:2017.5884+0.0115
    07.02 13:1017.5769+0.016
    07.02 13:0017.5609-0.0083
    07.02 12:5017.5692+0.008
    07.02 12:4017.5612+0.0436
    07.02 12:3017.5176+0.0557
    07.02 12:2017.4619+0.0382
    07.02 12:1017.4237+0.0221
    07.02 12:0317.4016+0.0407
    07.02 12:0017.3609-0.0403
    07.02 11:5017.4012-0.013
    07.02 11:4017.4142+0.0316
    07.02 11:3017.3826+0.0522
    07.02 11:2017.3304-0.0832
    07.02 11:1017.4136-0.0427
    07.02 11:0017.4563+0.0024
    07.02 10:5017.4539-0.019
    07.02 10:4017.4729+0.0166
    07.02 10:3017.4563-0.0804
    07.02 10:2017.5367+0.0795
    07.02 10:1017.4572-0.0775
    07.02 10:0317.5347-0.0112
    07.02 10:0017.5459+0.0245
    07.02 09:5017.5214+0.0027
    07.02 09:4017.5187-0.0183
    07.02 09:3017.537-0.0151
    07.02 09:2017.5521+0.0111
    07.02 09:1017.541+0.0285
    07.02 09:0017.5125+0.0057
    07.02 08:5017.5068+0.0145
    07.02 08:4017.4923-0.0044
    07.02 08:3017.4967-0.0345
    07.02 08:2017.5312-0.0015
    07.02 08:1017.5327+0.0146
    07.02 08:0317.5181+0.039
    07.02 08:0017.4791+0.0363
    07.02 07:5017.4428-0.039
    07.02 07:4017.4818+0.08
    07.02 07:3017.4018+0.0163
    07.02 07:2017.3855-0.0431
    07.02 07:1017.4286+0.0319
    07.02 07:0017.3967-0.0077
    07.02 06:5017.4044+0.0145
    07.02 06:4017.3899-0.009
    07.02 06:3017.3989+0.0225
    07.02 06:2017.3764+0.0206
    07.02 06:1017.3558+0.0243
    07.02 06:0317.3315+0.0167
    07.02 06:0017.3148+0.0363
    07.02 05:5017.2785-0.0013
    07.02 05:4017.2798+0.0266
    07.02 05:3017.2532-0.0453
    07.02 05:2017.2985+0.0133
    07.02 05:1017.2852-0.0197
    07.02 05:0017.3049-0.0209
    07.02 04:5017.3258-0.1267
    07.02 04:4017.4525-0.0117
    07.02 04:3017.4642-0.0578
    07.02 04:2017.522+0.0297
    07.02 04:1017.4923-0.0475
    07.02 04:0317.5398-0.0006
    07.02 04:0017.5404-0.034
    07.02 03:5017.5744-0.0866
    07.02 03:4017.661-0.0164
    07.02 03:3017.6774+0.0167
    07.02 03:2017.6607+0.017
    07.02 03:1017.6437-0.2822
    07.02 03:0017.9259+0.1291
    07.02 02:5017.7968+0.0634
    07.02 02:4017.7334+0.0343
    07.02 02:3017.6991+0.0051
    07.02 02:2017.694-0.0304
    07.02 02:1017.7244+0.0167
    07.02 02:0317.7077+0.0029
    07.02 02:0017.7048+0.0483
    07.02 01:5017.6565-0.0172
    07.02 01:4017.6737-0.0048
    07.02 01:3017.6785-0.0076
    07.02 01:2017.6861+0.0186
    07.02 01:1017.6675-0.0051
    07.02 01:0017.6726-0.0359
    07.02 00:5017.7085+0.0025
    07.02 00:4017.706-0.0137
    07.02 00:3017.7197+0.0305
    07.02 00:2017.6892-0.0154
    07.02 00:1017.7046-0.0009
    07.02 00:0317.7055+0.0041
    07.02 00:0017.7014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.2201
    макс: 18.4316
    за неделю:
    17.9595  

    Таблица изменений курса playdapp : показать

    ДатаКурс+/-
    07.02 23:5017.9595+0.0296
    07.02 22:5017.8309+0.0183
    07.02 21:5017.5797+0.1889
    07.02 20:5017.6311+0.0355
    07.02 19:5017.553+0.0309
    07.02 18:5017.4875+0.0063
    07.02 17:5017.5966+0.0634
    07.02 16:5017.4688+0.0584
    07.02 15:5017.4307-0.0511
    07.02 14:5017.471-0.0866
    07.02 13:5017.6656-0.0083
    07.02 12:5017.5692-0.0403
    07.02 11:5017.4012+0.0024
    07.02 10:5017.4539+0.0245
    07.02 09:5017.5214+0.0057
    07.02 08:5017.5068+0.0363
    07.02 07:5017.4428-0.0077
    07.02 06:5017.4044+0.0363
    07.02 05:5017.2785-0.0209
    07.02 04:5017.3258-0.034
    07.02 03:5017.5744+0.1291
    07.02 02:5017.7968+0.0483
    07.02 01:5017.6565-0.0359
    07.02 00:5017.7085-0.0022
    06.02 23:5017.7036-0.0148
    06.02 22:5017.6822+0.0001
    06.02 21:5017.6256-0.0011
    06.02 20:5017.6579+0.0199
    06.02 19:5017.5799+0.116
    06.02 18:5017.3724-0.0243
    06.02 17:5017.4545-0.0246
    06.02 16:5017.5689-0.143
    06.02 15:5017.7294+0.0632
    06.02 14:5017.382+0.0432
    06.02 13:5017.4426-0.0229
    06.02 12:5017.4904+0.0112
    06.02 11:5017.4701+0.0033
    06.02 10:5017.5643-0.0584
    06.02 09:5017.4867+0.0687
    06.02 08:5017.4111-0.0901
    06.02 07:5017.7007+0.1155
    06.02 06:5017.5894-0.2725
    06.02 05:5017.9764+0.0235
    06.02 04:5017.6628+0.0286
    06.02 03:5017.5499-0.0066
    06.02 02:5017.1846+0.0204
    06.02 01:5017.1633-0.0222
    06.02 00:5016.8962+0.0501
    05.02 23:5016.7957+0.044
    05.02 22:5016.9428-0.0201
    05.02 21:5016.9323-0.0091
    05.02 20:5016.9818+0.0206
    05.02 19:5017.1748-0.0581
    05.02 18:5017.2218-0.0144
    05.02 17:5017.3732-0.0789
    05.02 16:5017.4744-1.1188
    05.02 15:5018.4316+0.3045
    05.02 14:5018.2604+0.0042
    05.02 13:5017.9951-0.0186
    05.02 12:5017.9161+0.1102
    05.02 11:5017.8891-0.0066
    05.02 10:5017.91+0.0359
    05.02 09:5017.8811+0.0045
    05.02 08:5017.9347-0.0182
    05.02 07:5017.9761-0.0064
    05.02 06:5017.9282+0.123
    05.02 05:5017.6364+0.0145
    05.02 04:5017.5028-0.2609
    05.02 03:5017.7404-0.1008
    05.02 02:5017.9822+0.0075
    05.02 01:5018.0749-0.0354
    05.02 00:5018.0477-0.0027
    04.02 23:5018.011-0.0355
    04.02 22:5017.9592+0.0025
    04.02 21:5017.9334-0.0182
    04.02 20:5017.947+0.0361
    04.02 19:5017.9679+0.0395
    04.02 18:5018.0591+0.0079
    04.02 17:5018.0783+0.0435
    04.02 16:5018.1422+0.1377
    04.02 15:5018.0958+0.0091
    04.02 14:5018.107+0.0736
    04.02 13:5018.0053+0.0027
    04.02 12:5017.9401-0.0827
    04.02 11:5018.1093+0.1424
    04.02 10:5017.9841+0.005
    04.02 09:5017.9578-0.1546
    04.02 08:5018.2079+0.4606
    04.02 07:5017.797-0.016
    04.02 06:5017.7172-0.0073
    04.02 05:5017.7066-0.0374
    04.02 04:5017.8306+0.0196
    04.02 03:5017.6553+0.0301
    04.02 02:5017.2362+0.0185
    04.02 01:5016.9816-0.0336
    04.02 00:5016.9618-0.0207
    03.02 23:5016.8938-0.0189
    03.02 22:5016.879-0.0218
    03.02 21:5016.9346+0.0541
    03.02 20:5016.9326-0.0457
    03.02 19:5016.9176-0.0618
    03.02 18:5016.9744-0.0181
    03.02 17:5016.8448+0.0095
    03.02 16:5016.666+0.0606
    03.02 15:5016.8179+0.0213
    03.02 14:5016.7734+0.0329
    03.02 13:5016.6801-0.0104
    03.02 12:5016.6571-1.4933
    03.02 11:5018.1176+1.4527
    03.02 10:5016.651-0.0293
    03.02 09:5016.7288-0.0483
    03.02 08:5016.7389-0.0639
    03.02 07:5016.754-0.0158
    03.02 06:5016.6875-0.0009
    03.02 05:5016.5923-0.0618
    03.02 04:5016.7615+0.0638
    03.02 03:5016.7684+0.013
    03.02 02:5016.4843+0.0016
    03.02 01:5016.5439-0.0288
    03.02 00:5016.6822+0.0086
    02.02 23:5016.8248-0.013
    02.02 22:5016.8448-0.0438
    02.02 21:5016.8594+0.0014
    02.02 20:5016.7408-0.0512
    02.02 19:5016.7103+0.0817
    02.02 18:5016.5727-0.0184
    02.02 17:5016.5756+0.0386
    02.02 16:5016.5273+0.0001
    02.02 15:5016.6128-0.0839
    02.02 14:5016.7393+0.0226
    02.02 13:5016.6103+0.0255
    02.02 12:5016.565+0.031
    02.02 11:5016.5468+0.0259
    02.02 10:5016.4872-0.0832
    02.02 09:5016.5335-0.041
    02.02 08:5016.5847-0.0165
    02.02 07:5016.5744-0.0158
    02.02 06:5016.5025+0.0318
    02.02 05:5016.3927-0.018
    02.02 04:5016.4682+0.043
    02.02 03:5016.5596+0.0123
    02.02 02:5016.3964-0.0387
    02.02 01:5016.3353-0.0429
    02.02 00:5016.3504-0.0131
    01.02 23:5016.0648+0.2082
    01.02 22:5015.689-0.0041
    01.02 21:5015.3854-0.0409
    01.02 20:5015.3458+0.0131
    01.02 19:5015.3215-0.0913
    01.02 18:5015.4149+0.0027
    01.02 17:5015.5022+0.02
    01.02 16:5015.5636-0.0093
    01.02 15:5015.4965+0.0248
    01.02 14:5015.5449+0.0916
    01.02 13:5015.3306+0.0933
    01.02 12:5015.2201-0.0273
    01.02 11:5015.2512-0.0383
    01.02 10:5015.4071-0.0883
    01.02 09:5015.4856-0.0144
    01.02 08:5015.7855+0.0573
    01.02 07:5015.7571-0.006
    01.02 06:5015.6964+0.0077
    01.02 05:5015.7728+0.0035
    01.02 04:5015.8134+0.0027
    01.02 03:5015.8548+0.0085
    01.02 02:5015.8747+0.1109
    01.02 01:5015.7534+0.0141
    01.02 00:5015.7745+0.0446
    31.01 23:5015.8789
  • * на графике представлен средесуточный курс playdapp в течение последних 30 дней.
    мин: 10.483
    макс: 18.4316
    за месяц:
    17.9595  
    Таблица изменений курса playdapp : показать
    ДатаКурс+/-
    06.02.202317.6183+0.0897
    05.02.202317.5286-0.4747
    04.02.202318.0033+1.1448
    03.02.202316.8585+0.2303
    02.02.202316.6282+0.9343
    01.02.202315.6939-0.0308
    31.01.202315.7247-0.5732
    30.01.202316.2979-0.5142
    29.01.202316.8121+0.3357
    28.01.202316.4764+0.5373
    27.01.202315.9391-0.0199
    26.01.202315.959+0.1955
    25.01.202315.7635-0.3136
    23.01.202316.0771+0.3305
    22.01.202315.7466-0.0857
    21.01.202315.8323+1.0128
    20.01.202314.8195+0.8716
    19.01.202313.9479-0.5154
    18.01.202314.4633-0.2795
    17.01.202314.7428+0.2557
    16.01.202314.4871+0.5462
    15.01.202313.9409+0.3533
    14.01.202313.5876+1.3347
    13.01.202312.2529+0.9782
    12.01.202311.2747+0.1881
    11.01.202311.0866-0.0343
    10.01.202311.1209+0.0733
    09.01.202311.0476+0.5524
    08.01.202310.4952+0.0122
    07.01.202310.483
  • * на графике представлен средесуточный курс playdapp в течение последних 3 месяцев. Таблица изменений курса playdapp : показать
    ДатаКурс+/-
    06.02.202317.6183+0.0897
    05.02.202317.5286-0.4747
    04.02.202318.0033+1.1448
    03.02.202316.8585+0.2303
    02.02.202316.6282+0.9343
    01.02.202315.6939-0.0308
    31.01.202315.7247-0.5732
    30.01.202316.2979-0.5142
    29.01.202316.8121+0.3357
    28.01.202316.4764+0.5373
    27.01.202315.9391-0.0199
    26.01.202315.959+0.1955
    25.01.202315.7635-0.3136
    23.01.202316.0771+0.3305
    22.01.202315.7466-0.0857
    21.01.202315.8323+1.0128
    20.01.202314.8195+0.8716
    19.01.202313.9479-0.5154
    18.01.202314.4633-0.2795
    17.01.202314.7428+0.2557
    16.01.202314.4871+0.5462
    15.01.202313.9409+0.3533
    14.01.202313.5876+1.3347
    13.01.202312.2529+0.9782
    12.01.202311.2747+0.1881
    11.01.202311.0866-0.0343
    10.01.202311.1209+0.0733
    09.01.202311.0476+0.5524
    08.01.202310.4952+0.0122
    07.01.202310.483+0.314
    06.01.202310.169-0.2192
    05.01.202310.3882+0.0746
    04.01.202310.3136+0.3102
    03.01.202310.0034+0.3627
    02.01.20239.6407+0.252
    01.01.20239.3887-0.0261
    31.12.20229.4148+0.3168
    30.12.20229.098-0.5413
    29.12.20229.6393-0.3641
    28.12.202210.0034-0.5959
    27.12.202210.5993+0.0749
    26.12.202210.5244-0.5596
    25.12.202211.084-0.1803
    24.12.202211.2643+0.2085
    23.12.202211.0558-0.0726
    22.12.202211.1284-0.4088
    21.12.202211.5372+0.3787
    20.12.202211.1585+0.2502
    19.12.202210.9083-0.0608
    18.12.202210.9691+0.0822
    17.12.202210.8869-1.4152
    16.12.202212.3021-0.6446
    15.12.202212.9467-0.3148
    14.12.202213.2615+0.1363
    13.12.202213.1252-0.5361
    12.12.202213.6613-0.1493
    11.12.202213.8106+0.974
    10.12.202212.8366+0.1238
    09.12.202212.7128+0.1665
    08.12.202212.5463-0.1114
    07.12.202212.6577-0.3466
    06.12.202213.0043+0.0122
    05.12.202212.9921+0.2829
    04.12.202212.7092-0.1159
    03.12.202212.8251+0.0353
    02.12.202212.7898+0.0876
    01.12.202212.7022+0.1596
    30.11.202212.5426+0.0479
    29.11.202212.4947+0.4649
    28.11.202212.0298-0.4754
    27.11.202212.5052+0.0514
    26.11.202212.4538+0.1412
    25.11.202212.3126-0.3379
    24.11.202212.6505-0.0722
    23.11.202212.7227+1.0709
    22.11.202211.6518+0.1648
    21.11.202211.487-0.8005
    20.11.202212.2875+0.1374
    19.11.202212.1501+0.3812
    18.11.202211.7689+0.3428
    17.11.202211.4261-0.1871
    16.11.202211.6132+0.0689
    15.11.202211.5443+0.5257
    14.11.202211.0186-0.5777
    13.11.202211.5963-0.5399
    12.11.202212.1362-0.1254
    11.11.202212.2616+0.2492
    10.11.202212.0124-1.2861
    09.11.202213.2985+13.2985
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот