Курсы криптовалют к PlayDapp

Биткоин 30459.77
Эфириум 2083.94
Tether 0.99894
USD Coin 1.0004
Binance Coin 306.82
HEX 0.12341
Рипл 0.43479
Cardano 0.58249
Solana 57.2096
Binance USD 1.0015
Dogecoin 0.09029
Polkadot 11.1998
Avalanche 34.4163
Wrapped Bitcoin 30473.77
Wrapped TRON 0.07076
Lido Staked ETH 2045.8
TRON 0.07094
SHIBA INU 1.263E-5
Dai 1.0008
Matic Network 0.7158

Курс PlayDapp к рублю

Обновлено: 17.05.2022 10:10:01
Стоимость PlayDapp (PLA) на текущий момент составляет 36.2107 RUB, а общий объем торгов за 24 часа – 1 213 724 188 RUB. Рыночная капитализация составляет 13 138 299 525 RUB. За последние 24 часа курс PlayDapp относительно рубля вырос на +1.84%. Изменение за неделю составило -1.57%.


	=
Калькулятор PLA - RUB / Обратный расчет: курс рубля к PlayDapp

Покупать PLA?Продавать PLA?

67%

33%

Графики

Динамика изменения курса playdapp относительно рубля, за 1 PLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.988

макс: 36.2627

за сутки:

36.2107

Таблица изменений курса playdapp : показать

Дата	Курс	+/-
17.05 10:10	36.2107	+0.0362
17.05 10:00	36.1745	+0.0637
17.05 09:50	36.1108	+0.0085
17.05 09:40	36.1023	+0.01
17.05 09:30	36.0923	-0.0074
17.05 09:20	36.0997	+0.0212
17.05 09:10	36.0785	-0.0336
17.05 09:00	36.1121	-0.0196
17.05 08:50	36.1317	+0.057
17.05 08:40	36.0747	-0.0099
17.05 08:30	36.0846	-0.0239
17.05 08:20	36.1085	-0.0076
17.05 08:10	36.1161	+0.004
17.05 08:00	36.1121	+0.0458
17.05 07:50	36.0663	+0.0188
17.05 07:40	36.0475	+0.066
17.05 07:30	35.9815	-0.0285
17.05 07:20	36.01	-0.0222
17.05 07:10	36.0322	-0.105
17.05 07:00	36.1372	+0.0148
17.05 06:50	36.1224	+0.0622
17.05 06:40	36.0602	+0.1263
17.05 06:30	35.9339	+0.0118
17.05 06:20	35.9221	+0.1035
17.05 06:10	35.8186	+0.0246
17.05 06:00	35.794	-0.024
17.05 05:50	35.818	+0.0151
17.05 05:40	35.8029	-0.0387
17.05 05:30	35.8416	-0.0589
17.05 05:20	35.9005	+0.1843
17.05 05:10	35.7162	+0.0227
17.05 05:00	35.6935	+0.1444
17.05 04:50	35.5491	-0.1754
17.05 04:40	35.7245	-0.0981
17.05 04:30	35.8226	-0.175
17.05 04:20	35.9976	-0.2651
17.05 04:10	36.2627	+0.054
17.05 04:00	36.2087	+0.2273
17.05 03:50	35.9814	+0.1488
17.05 03:40	35.8326	-0.1102
17.05 03:30	35.9428	+0.1015
17.05 03:20	35.8413	+0.2709
17.05 03:10	35.5704	-0.1073
17.05 03:00	35.6777	-0.0486
17.05 02:50	35.7263	-0.0782
17.05 02:40	35.8045	-0.111
17.05 02:30	35.9155	+0.0214
17.05 02:20	35.8941	-0.0084
17.05 02:10	35.9025	+0.0542
17.05 02:00	35.8483	-0.1041
17.05 01:50	35.9524	+0.0087
17.05 01:40	35.9437	-0.0249
17.05 01:30	35.9686	+0.0569
17.05 01:20	35.9117	+0.0059
17.05 01:10	35.9058	+0.175
17.05 01:00	35.7308	-0.0066
17.05 00:50	35.7374	+0.0076
17.05 00:40	35.7298	-0.0283
17.05 00:30	35.7581	+0.0376
17.05 00:20	35.7205	-0.0964
17.05 00:10	35.8169	+0.2575
17.05 00:00	35.5594	-0.0054
16.05 23:50	35.5648	+0.0417
16.05 23:40	35.5231	+0.0626
16.05 23:30	35.4605	+0.0739
16.05 23:20	35.3866	+0.0948
16.05 23:10	35.2918	+0.0026
16.05 23:00	35.2892	-0.1466
16.05 22:50	35.4358	+0.0206
16.05 22:40	35.4152	-0.0479
16.05 22:30	35.4631	-0.0595
16.05 22:20	35.5226	-0.0562
16.05 22:10	35.5788	-0.0845
16.05 22:00	35.6633	+0.024
16.05 21:50	35.6393	-0.0157
16.05 21:40	35.655	+0.0506
16.05 21:30	35.6044	-0.0059
16.05 21:20	35.6103	+0.0059
16.05 21:10	35.6044	+0.1056
16.05 21:00	35.4988	+0.1148
16.05 20:50	35.384	-0.0093
16.05 20:40	35.3933	+0.0716
16.05 20:30	35.3217	+0.075
16.05 20:20	35.2467	+0.096
16.05 20:10	35.1507	+0.1282
16.05 20:00	35.0225	+0.0345
16.05 19:50	34.988	-0.1348
16.05 19:40	35.1228	+0.0769
16.05 19:30	35.0459	-0.0332
16.05 19:20	35.0791	-0.1137
16.05 19:10	35.1928	+0.0088
16.05 19:00	35.184	+0.071
16.05 18:50	35.113	-0.0501
16.05 18:40	35.1631	-0.0614
16.05 18:30	35.2245	+0.0071
16.05 18:20	35.2174	+0.0379
16.05 18:10	35.1795	-0.0119
16.05 18:00	35.1914	-0.2578
16.05 17:50	35.4492	-0.0422
16.05 17:40	35.4914	-0.028
16.05 17:30	35.5194	-0.1721
16.05 17:20	35.6915	+0.234
16.05 17:10	35.4575	-0.0526
16.05 17:00	35.5101	+0.3512
16.05 16:50	35.1589	+0.0428
16.05 16:40	35.1161	-0.1356
16.05 16:30	35.2517	-0.043
16.05 16:20	35.2947	+0.0466
16.05 16:10	35.2481	+0.0889
16.05 16:00	35.1592	-0.1416
16.05 15:50	35.3008	-0.1467
16.05 15:40	35.4475	+0.4152
16.05 15:30	35.0323	-0.0275
16.05 15:20	35.0598	-0.0093
16.05 15:10	35.0691	-0.1938
16.05 15:00	35.2629	-0.0104
16.05 14:50	35.2733	+0.0546
16.05 14:40	35.2187	-0.0688
16.05 14:30	35.2875	-0.0062
16.05 14:20	35.2937	-0.1274
16.05 14:10	35.4211	-0.012
16.05 14:00	35.4331	-0.089
16.05 13:50	35.5221	+0.03
16.05 13:40	35.4921	+0.1128
16.05 13:30	35.3793	+0.2049
16.05 13:20	35.1744	+0.0862
16.05 13:10	35.0882	-0.0676
16.05 13:00	35.1558	+0.1652
16.05 12:50	34.9906	-0.0101
16.05 12:40	35.0007	-0.0409
16.05 12:30	35.0416	-0.0942
16.05 12:20	35.1358	-0.0283
16.05 12:10	35.1641	-0.211
16.05 12:00	35.3751	-0.4521
16.05 11:50	35.8272	+0.0355
16.05 11:40	35.7917	+0.0438
16.05 11:30	35.7479	+0.0678
16.05 11:20	35.6801	+0.0272
16.05 11:10	35.6529	+0.097
16.05 11:00	35.5559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1263

макс: 38.7266

за неделю:

36.2107

Таблица изменений курса playdapp : показать

Дата	Курс	+/-
17.05 10:10	36.2107	+0.0637
17.05 09:50	36.1108	-0.0196
17.05 08:50	36.1317	+0.0458
17.05 07:50	36.0663	+0.0148
17.05 06:50	36.1224	-0.024
17.05 05:50	35.818	+0.1444
17.05 04:50	35.5491	+0.2273
17.05 03:50	35.9814	-0.0486
17.05 02:50	35.7263	-0.1041
17.05 01:50	35.9524	-0.0066
17.05 00:50	35.7374	-0.0054
16.05 23:50	35.5648	-0.1466
16.05 22:50	35.4358	+0.024
16.05 21:50	35.6393	+0.1148
16.05 20:50	35.384	+0.0345
16.05 19:50	34.988	+0.071
16.05 18:50	35.113	-0.2578
16.05 17:50	35.4492	+0.3512
16.05 16:50	35.1589	-0.1416
16.05 15:50	35.3008	-0.0104
16.05 14:50	35.2733	-0.089
16.05 13:50	35.5221	+0.1652
16.05 12:50	34.9906	-0.4521
16.05 11:50	35.8272	-0.3847
16.05 10:50	35.9406	-0.006
16.05 09:50	35.8262	-0.0996
16.05 08:50	37.3158	-0.0854
16.05 07:50	37.3542	+0.4161
16.05 06:50	37.6671	-0.0804
16.05 05:50	36.6353	-0.2571
16.05 04:50	37.0507	-0.0569
16.05 03:50	37.8371	+0.0949
16.05 02:50	38.2339	+0.2044
16.05 01:50	37.8869	+0.1592
16.05 00:50	37.4234	+0.0489
15.05 23:50	37.2255	+0.1352
15.05 22:50	37.0401	+0.0641
15.05 21:50	36.7759	-0.2482
15.05 20:50	36.6809	-0.0235
15.05 19:50	36.7479	-0.0649
15.05 18:50	36.3665	+0.0579
15.05 17:50	36.2657	-0.173
15.05 16:50	36.6819	-0.084
15.05 15:50	37.1679	+0.4362
15.05 14:50	36.6646	+0.1452
15.05 13:50	36.123	+0.0061
15.05 12:50	36.2023	-0.1162
15.05 11:50	36.0748	-0.1472
15.05 10:50	36.6983	+0.0821
15.05 09:50	36.647	+0.2451
15.05 08:50	36.2195	-0.0098
15.05 07:50	36.314	+0.1568
15.05 06:50	36.5943	+0.1076
15.05 05:50	36.8359	+0.2072
15.05 04:50	36.8606	-0.0431
15.05 03:50	37.7949	+0.1527
15.05 02:50	37.8233	+0.5135
15.05 01:50	36.8248	-0.2288
15.05 00:50	36.2343	-0.2989
14.05 23:50	35.4527	+0.1061
14.05 22:50	34.6165	-0.0075
14.05 21:50	34.9773	+0.0823
14.05 20:50	34.8117	+0.2462
14.05 19:50	34.3683	+0.121
14.05 18:50	33.5452	-0.3514
14.05 17:50	33.916	+0.2417
14.05 16:50	33.3967	-0.3301
14.05 15:50	34.1689	+0.5255
14.05 14:50	33.2586	-0.8272
14.05 13:50	34.8725	-0.2058
14.05 12:50	36.504	-0.0711
14.05 11:50	36.8656	-0.6008
14.05 10:50	37.1012	-0.0423
14.05 09:50	37.9233	+0.3719
14.05 08:50	36.7952	-1.1814
14.05 07:50	36.8952	+0.1836
14.05 06:50	37.3175	-0.4821
14.05 05:50	38.5575	+0.0879
14.05 04:50	38.7266	+1.503
14.05 03:50	37.1409	-0.0348
14.05 02:50	30.1348	+0.5968
14.05 01:50	30.8295	+0.2535
14.05 00:50	30.532	-0.2795
13.05 23:50	30.6307	-0.0854
13.05 22:50	30.4633	+0.1227
13.05 21:50	30.132	-0.1192
13.05 20:50	30.5392	-0.1166
13.05 19:50	30.7238	+0.2715
13.05 18:50	31.0099	-0.6159
13.05 17:50	32.7717	+0.3152
13.05 16:50	32.5491	-0.065
13.05 15:50	33.52	+0.5181
13.05 14:50	33.272	+2.1972
13.05 13:50	32.1592	+0.0737
13.05 12:50	29.1868	+0.1191
13.05 11:50	27.5773	-0.2836
13.05 10:50	27.5486	+0.0995
13.05 09:50	27.9253	-0.1681
13.05 08:50	28.2423	+0.1681
13.05 07:50	27.3427	+0.2826
13.05 06:50	27.9938	-0.1622
13.05 05:50	27.4753	+0.095
13.05 04:50	26.0796	+0.3746
13.05 03:50	24.842	+0.0423
13.05 02:50	23.4874	-0.0514
13.05 01:50	23.18	-0.2017
13.05 00:50	23.1684	-0.073
12.05 23:50	23.646	+0.1198
12.05 22:50	23.4081	-0.0492
12.05 21:50	23.3846	-0.1961
12.05 20:50	24.0331	+0.0106
12.05 19:50	24.2082	-0.206
12.05 18:50	24.1426	+0.2171
12.05 17:50	23.8131	-0.0031
12.05 16:50	22.9729	-0.0635
12.05 15:50	23.7395	-0.2654
12.05 14:50	24.0613	+0.2775
12.05 13:50	23.6037	-0.1293
12.05 12:50	23.3825	+0.1652
12.05 11:50	22.4742	-0.14
12.05 10:50	23.0479	-0.2523
12.05 09:50	22.7589	-0.0712
12.05 08:50	22.1263	-0.146
12.05 07:50	22.5647	-0.2114
12.05 06:50	24.2155	+0.0206
12.05 05:50	25.6857	+0.0442
12.05 04:50	27.9887	-0.036
12.05 03:50	28.6899	+0.034
12.05 02:50	27.7608	+0.3097
12.05 01:50	27.182	+0.2967
12.05 00:50	26.6694	-0.846
11.05 23:50	27.4774	-0.3744
11.05 22:50	28.5298	-0.1585
11.05 21:50	29.2641	+0.5495
11.05 20:50	28.8412	-0.3338
11.05 19:50	29.9642	+1.4276
11.05 18:50	29.1875	+0.0754
11.05 17:50	29.3054	-0.0019
11.05 16:50	29.1065	-1.6517
11.05 15:50	28.9869	-0.3925
11.05 14:50	32.0981	-0.0523
11.05 13:50	33.5231	-0.61
11.05 12:50	33.5075	-0.0938
11.05 11:50	32.9856	+0.2385
11.05 10:50	31.7321	-0.9278
11.05 09:50	35.1344	-0.0573
11.05 08:50	36.2029	-0.2274
11.05 07:50	36.3175	-0.4065
11.05 06:50	36.7589	+0.055
11.05 05:50	36.4419	-0.3195
11.05 04:50	35.9994	-0.0441
11.05 03:50	36.5029	+0.1283
11.05 02:50	36.1269	+0.3884
11.05 01:50	35.5289	-0.2375
11.05 00:50	35.2347	-0.1958
10.05 23:50	37.025	+0.0021
10.05 22:50	37.3406	-0.0467
10.05 21:50	38.3243	+0.1105
10.05 20:50	37.8016	+0.0594
10.05 19:50	36.7676	-0.1594
10.05 18:50	37.1516	-0.4406
10.05 17:50	37.5468	+0.2778
10.05 16:50	37.8277	+0.2789
10.05 15:50	38.1026	+0.0441
10.05 14:50	37.4604	-0.0175
10.05 13:50	36.7848	-0.0645
10.05 12:50	36.9198	+0.0374
10.05 11:50	37.1708	-0.0285
10.05 10:50	36.7883

* на графике представлен средесуточный курс playdapp в течение последних 30 дней.

мин: 22.1263

макс: 72.8068

за месяц:

36.2107

Таблица изменений курса playdapp : показать

Дата	Курс	+/-
10.05.2022	36.704	-3.3735
09.05.2022	40.0775	-4.1709
08.05.2022	44.2484	-1.4819
07.05.2022	45.7303	-0.8352
06.05.2022	46.5655	-1.758
05.05.2022	48.3235	-0.2378
04.05.2022	48.5613	-1.6667
03.05.2022	50.228	-0.0968
02.05.2022	50.3248	+1.0613
01.05.2022	49.2635	-2.4761
30.04.2022	51.7396	-2.5009
29.04.2022	54.2405	-2.8727
28.04.2022	57.1132	-0.4785
27.04.2022	57.5917	-2.5131
26.04.2022	60.1048	-0.853
25.04.2022	60.9578	-3.5334
24.04.2022	64.4912	-0.3011
23.04.2022	64.7923	-1.2996
22.04.2022	66.0919	-3.0569
21.04.2022	69.1488	-0.8044
20.04.2022	69.9532	-0.3904
19.04.2022	70.3436	+3.9359
18.04.2022	66.4077	-4.2473
17.04.2022	70.655	-1.126
16.04.2022	71.781	+0.0081
15.04.2022	71.7729	-1.0339
14.04.2022	72.8068	+2.2826
13.04.2022	70.5242	+2.8466
12.04.2022	67.6776	-0.2948
11.04.2022	67.9724	-2.7033
10.04.2022	70.6757

* на графике представлен средесуточный курс playdapp в течение последних 3 месяцев. Таблица изменений курса playdapp : показать

Дата	Курс	+/-
10.05.2022	36.704	-3.3735
09.05.2022	40.0775	-4.1709
08.05.2022	44.2484	-1.4819
07.05.2022	45.7303	-0.8352
06.05.2022	46.5655	-1.758
05.05.2022	48.3235	-0.2378
04.05.2022	48.5613	-1.6667
03.05.2022	50.228	-0.0968
02.05.2022	50.3248	+1.0613
01.05.2022	49.2635	-2.4761
30.04.2022	51.7396	-2.5009
29.04.2022	54.2405	-2.8727
28.04.2022	57.1132	-0.4785
27.04.2022	57.5917	-2.5131
26.04.2022	60.1048	-0.853
25.04.2022	60.9578	-3.5334
24.04.2022	64.4912	-0.3011
23.04.2022	64.7923	-1.2996
22.04.2022	66.0919	-3.0569
21.04.2022	69.1488	-0.8044
20.04.2022	69.9532	-0.3904
19.04.2022	70.3436	+3.9359
18.04.2022	66.4077	-4.2473
17.04.2022	70.655	-1.126
16.04.2022	71.781	+0.0081
15.04.2022	71.7729	-1.0339
14.04.2022	72.8068	+2.2826
13.04.2022	70.5242	+2.8466
12.04.2022	67.6776	-0.2948
11.04.2022	67.9724	-2.7033
10.04.2022	70.6757	-0.5211
09.04.2022	71.1968	-0.453
08.04.2022	71.6498	+0.4978
07.04.2022	71.152	-7.4519
06.04.2022	78.6039	-10.4547
05.04.2022	89.0586	-2.9282
04.04.2022	91.9868	-3.8492
03.04.2022	95.836	-2.3436
02.04.2022	98.1796	+2.9703
01.04.2022	95.2093	-5.4507
31.03.2022	100.66	+3.4086
30.03.2022	97.2514	+3.1505
29.03.2022	94.1009	-4.4264
28.03.2022	98.5273	-2.7927
27.03.2022	101.32	-5.25
26.03.2022	106.57	-4.43
25.03.2022	111	+10.03
24.03.2022	100.97	+18.1547
23.03.2022	82.8153	-1.3941
22.03.2022	84.2094	+1.246
21.03.2022	82.9634	-1.3249
20.03.2022	84.2883	-0.7763
19.03.2022	85.0646	+2.4087
18.03.2022	82.6559	-1.027
17.03.2022	83.6829	+0.3527
16.03.2022	83.3302	+1.4607
15.03.2022	81.8695	-3.7283
14.03.2022	85.5978	-2.0604
13.03.2022	87.6582	-0.7537
12.03.2022	88.4119	-3.3626
11.03.2022	91.7745	-1.5263
10.03.2022	93.3008	-4.1146
09.03.2022	97.4154	-12.9446
08.03.2022	110.36	-1.62
07.03.2022	111.98	+27.4995
06.03.2022	84.4805	-1.5964
05.03.2022	86.0769	-4.677
04.03.2022	90.7539	-5.7851
03.03.2022	96.539	-5.391
02.03.2022	101.93	+3.3473
01.03.2022	98.5827	+8.5593
28.02.2022	90.0234	+14.3773
27.02.2022	75.6461	-0.0523
26.02.2022	75.6984	+4.7459
25.02.2022	70.9525	+5.0006
24.02.2022	65.9519	-3.2791
23.02.2022	69.231	+5.6926
22.02.2022	63.5384	-7.6693
21.02.2022	71.2077	+0.56
20.02.2022	70.6477	-4.1956
19.02.2022	74.8433	-2.4921
18.02.2022	77.3354	-3.9624
17.02.2022	81.2978	-1.5344
15.02.2022	82.8322	+82.8322
14.02.2022	0	+82.8322
13.02.2022	0	+82.8322
12.02.2022	0	+82.8322
11.02.2022	0	+82.8322
10.02.2022	0	+82.8322
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот