Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Playnance

    Все криптовалюты » Playnance » Canton

    Курс Playnance (GCOIN) к Canton (CC)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор GCOIN - CC / Обратный расчет: курс Canton к Playnance
    0
    10010

    Графики

    Динамика изменения курса playnance относительно canton, за 1 GCOIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01359
      макс: 0.01442
      за сутки:
      0.01417  

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 20:300.01417+1.0E-5
      31.07 20:200.01416+2.0E-5
      31.07 20:100.01414-3.0E-5
      31.07 20:000.01417-
      31.07 19:500.01417+9.0E-5
      31.07 19:400.01408+3.0E-5
      31.07 19:300.01405+0.0001
      31.07 19:200.01395+3.0E-5
      31.07 19:100.01392+0.00011
      31.07 19:030.01381+2.0E-5
      31.07 19:000.01379+0.00019
      31.07 18:500.0136-2.0E-5
      31.07 18:400.01362-0.00011
      31.07 18:300.01373+5.0E-5
      31.07 18:200.01368+7.0E-5
      31.07 18:100.01361+2.0E-5
      31.07 18:000.01359-2.0E-5
      31.07 17:500.01361-
      31.07 17:400.01361-0.00019
      31.07 17:300.0138-
      31.07 17:200.0138-4.0E-5
      31.07 17:100.01384-3.0E-5
      31.07 17:030.01387-
      31.07 17:000.01387+3.0E-5
      31.07 16:500.01384+1.0E-5
      31.07 16:400.01383-1.0E-5
      31.07 16:300.01384-
      31.07 16:200.01384+2.0E-5
      31.07 16:100.01382+3.0E-5
      31.07 16:000.01379+2.0E-5
      31.07 15:500.01377-4.0E-5
      31.07 15:400.01381+8.0E-5
      31.07 15:300.01373-
      31.07 15:280.01373-
      31.07 15:280.01373-3.0E-5
      31.07 15:100.01376-8.0E-5
      31.07 15:040.01384-
      31.07 15:000.01384+1.0E-5
      31.07 14:500.01383-4.0E-5
      31.07 14:400.01387-
      31.07 14:300.01387-
      31.07 14:200.01387+3.0E-5
      31.07 14:100.01384+5.0E-5
      31.07 14:000.01379-
      31.07 13:500.01379+0.00018
      31.07 13:400.01361-0.00011
      31.07 13:300.01372+9.0E-5
      31.07 13:200.01363-
      31.07 13:100.01363+2.0E-5
      31.07 13:030.01361-4.0E-5
      31.07 13:000.01365-1.0E-5
      31.07 12:500.01366-3.0E-5
      31.07 12:400.01369+1.0E-5
      31.07 12:300.01368+2.0E-5
      31.07 12:200.01366-0.00013
      31.07 12:100.01379-9.0E-5
      31.07 12:000.01388-
      31.07 11:500.01388+1.0E-5
      31.07 11:400.01387+1.0E-5
      31.07 11:300.01386+1.0E-5
      31.07 11:200.01385-
      31.07 11:100.01385-
      31.07 11:030.01385-
      31.07 11:000.01385-
      31.07 10:500.01385-
      31.07 10:400.01385-
      31.07 10:300.01385-
      31.07 10:200.01385+1.0E-5
      31.07 10:100.01384+1.0E-5
      31.07 10:000.01383-1.0E-5
      31.07 09:500.01384+7.0E-5
      31.07 09:400.01377-4.0E-5
      31.07 09:300.01381-
      31.07 09:200.01381-0.00022
      31.07 09:100.01403-
      31.07 09:030.01403-1.0E-5
      31.07 09:000.01404-
      31.07 08:500.01404-1.0E-5
      31.07 08:400.01405+2.0E-5
      31.07 08:300.01403+6.0E-5
      31.07 08:200.01397-1.0E-5
      31.07 08:100.01398-1.0E-5
      31.07 08:000.01399+3.0E-5
      31.07 07:500.01396+1.0E-5
      31.07 07:400.01395+0.00014
      31.07 07:300.01381-0.00024
      31.07 07:200.01405+0.00019
      31.07 07:100.01386-5.0E-5
      31.07 07:030.01391-
      31.07 07:000.01391+7.0E-5
      31.07 06:500.01384-0.00026
      31.07 06:400.0141+0.00018
      31.07 06:300.01392-
      31.07 06:200.01392-
      31.07 06:100.01392+1.0E-5
      31.07 06:000.01391+1.0E-5
      31.07 05:500.0139-1.0E-5
      31.07 05:400.01391-0.00018
      31.07 05:300.01409-
      31.07 05:200.01409+0.00014
      31.07 05:100.01395-
      31.07 05:030.01395-2.0E-5
      31.07 05:000.01397-8.0E-5
      31.07 04:500.01405+0.00013
      31.07 04:450.01392+8.0E-5
      31.07 04:300.01384+2.0E-5
      31.07 04:200.01382-2.0E-5
      31.07 04:100.01384-2.0E-5
      31.07 04:000.01386-4.0E-5
      31.07 03:500.0139-4.0E-5
      31.07 03:400.01394-3.0E-5
      31.07 03:300.01397+2.0E-5
      31.07 03:200.01395+1.0E-5
      31.07 03:100.01394+4.0E-5
      31.07 03:030.0139-
      31.07 03:000.0139+4.0E-5
      31.07 02:500.01386-3.0E-5
      31.07 02:400.01389+6.0E-5
      31.07 02:300.01383-1.0E-5
      31.07 02:200.01384-6.0E-5
      31.07 02:100.0139-5.0E-5
      31.07 02:000.01395+2.0E-5
      31.07 01:500.01393-1.0E-5
      31.07 01:400.01394-2.0E-5
      31.07 01:300.01396+1.0E-5
      31.07 01:200.01395+2.0E-5
      31.07 01:100.01393-2.0E-5
      31.07 01:030.01395-
      31.07 01:000.01395+3.0E-5
      31.07 00:500.01392-3.0E-5
      31.07 00:400.01395+2.0E-5
      31.07 00:300.01393-1.0E-5
      31.07 00:200.01394-2.0E-5
      31.07 00:100.01396-9.0E-5
      31.07 00:000.01405+2.0E-5
      30.07 23:500.01403-
      30.07 23:400.01403-0.00014
      30.07 23:300.01417+2.0E-5
      30.07 23:200.01415+4.0E-5
      30.07 23:100.01411-
      30.07 23:030.01411-
      30.07 23:000.01411+3.0E-5
      30.07 22:500.01408+1.0E-5
      30.07 22:400.01407-0.00014
      30.07 22:300.01421-1.0E-5
      30.07 22:200.01422-6.0E-5
      30.07 22:100.01428-1.0E-5
      30.07 22:000.01429-1.0E-5
      30.07 21:500.0143+1.0E-5
      30.07 21:400.01429-3.0E-5
      30.07 21:300.01432+7.0E-5
      30.07 21:200.01425-0.00011
      30.07 21:100.01436-3.0E-5
      30.07 21:030.01439-3.0E-5
      30.07 21:000.01442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01359
      макс: 0.01978
      за неделю:
        0.01417

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 20:300.01417-
      31.07 19:500.01417+0.00019
      31.07 18:500.0136-2.0E-5
      31.07 17:500.01361+3.0E-5
      31.07 16:500.01384+2.0E-5
      31.07 15:500.01377+1.0E-5
      31.07 14:500.01383-
      31.07 13:500.01379-1.0E-5
      31.07 12:500.01366-
      31.07 11:500.01388-
      31.07 10:500.01385-1.0E-5
      31.07 09:500.01384-
      31.07 08:500.01404+3.0E-5
      31.07 07:500.01396+7.0E-5
      31.07 06:500.01384+1.0E-5
      31.07 05:500.0139-8.0E-5
      31.07 04:500.01405-4.0E-5
      31.07 03:500.0139+4.0E-5
      31.07 02:500.01386+2.0E-5
      31.07 01:500.01393+3.0E-5
      31.07 00:500.01392+2.0E-5
      30.07 23:500.01403+3.0E-5
      30.07 22:500.01408-1.0E-5
      30.07 21:500.0143+3.0E-5
      30.07 20:500.01439-6.0E-5
      30.07 19:500.01433-
      30.07 18:500.01423+1.0E-5
      30.07 17:500.01407-2.0E-5
      30.07 16:500.01412-
      30.07 15:500.01422-3.0E-5
      30.07 14:500.01432+1.0E-5
      30.07 13:500.01438-1.0E-5
      30.07 12:500.01439+0.00012
      30.07 10:030.01433+4.0E-5
      30.07 08:030.01429-1.0E-5
      30.07 06:030.0143-5.0E-5
      30.07 04:030.01435-8.0E-5
      30.07 02:030.01443-6.0E-5
      30.07 00:030.01449-0.00022
      29.07 22:030.01471+0.00021
      29.07 20:030.0145-9.0E-5
      29.07 18:030.01459+0.00011
      29.07 16:030.01448+0.00019
      29.07 14:030.01429+3.0E-5
      29.07 12:030.01426-0.00021
      29.07 10:030.01447-0.00015
      29.07 08:030.01462+5.0E-5
      29.07 06:030.01457+5.0E-5
      29.07 04:030.01452-0.00023
      29.07 02:030.01475-3.0E-5
      29.07 00:030.01478-0.00013
      28.07 22:030.01491+3.0E-5
      28.07 20:030.01488-2.0E-5
      28.07 18:030.0149-0.00012
      28.07 16:030.01502+0.0001
      28.07 14:030.01492+0.00016
      28.07 12:030.01476-0.00013
      28.07 10:030.01489+2.0E-5
      28.07 09:200.01487+8.0E-5
      28.07 08:030.01479-0.00021
      28.07 07:400.015+4.0E-5
      28.07 06:500.01493-0.00011
      28.07 05:500.01511+0.00012
      28.07 04:500.01501-1.0E-5
      28.07 03:500.015+3.0E-5
      28.07 02:500.01509+7.0E-5
      28.07 01:500.01498+0.0002
      28.07 00:030.01473-8.0E-5
      27.07 22:030.01481-5.0E-5
      27.07 20:030.01486-0.00045
      27.07 18:400.01531+6.0E-5
      27.07 17:500.01524+0.00028
      27.07 16:030.01496+1.0E-5
      27.07 14:030.01495+0.0001
      27.07 12:030.01485+0.00012
      27.07 10:030.01473-0.0005
      27.07 08:400.01523-2.0E-5
      27.07 07:500.01606-0.00016
      27.07 06:500.01659-
      27.07 05:500.0169-4.0E-5
      27.07 04:500.01718-4.0E-5
      27.07 03:500.01717-2.0E-5
      27.07 02:500.01707+1.0E-5
      27.07 01:500.01704+3.0E-5
      27.07 00:500.01723-1.0E-5
      26.07 23:500.01716-2.0E-5
      26.07 22:500.01727-
      26.07 21:500.01723-1.0E-5
      26.07 20:500.01718-1.0E-5
      26.07 19:500.01719-4.0E-5
      26.07 18:500.01723+4.0E-5
      26.07 17:500.01721-1.0E-5
      26.07 16:500.0172+1.0E-5
      26.07 15:500.0171-7.0E-5
      26.07 14:500.01719-3.0E-5
      26.07 13:500.01726-0.0002
      26.07 12:500.01751+1.0E-5
      26.07 11:500.01758-1.0E-5
      26.07 10:500.01791+1.0E-5
      26.07 09:500.01791-1.0E-5
      26.07 08:500.01807-2.0E-5
      26.07 07:500.01816-1.0E-5
      26.07 06:500.01814-
      26.07 05:500.01812+1.0E-5
      26.07 04:500.01799+4.0E-5
      26.07 03:500.01791-2.0E-5
      26.07 02:500.01811-1.0E-5
      26.07 01:500.01816-1.0E-5
      26.07 00:500.01835-5.0E-5
      25.07 23:500.0183+3.0E-5
      25.07 22:500.01826+5.0E-5
      25.07 21:500.01815-7.0E-5
      25.07 20:500.01824+1.0E-5
      25.07 19:500.01825-2.0E-5
      25.07 18:500.01826-2.0E-5
      25.07 17:500.0184-4.0E-5
      25.07 16:500.01846-1.0E-5
      25.07 15:500.01856+3.0E-5
      25.07 14:500.01867-4.0E-5
      25.07 13:500.01879-5.0E-5
      25.07 12:500.01881-3.0E-5
      25.07 11:500.01901+4.0E-5
      25.07 10:500.01899-2.0E-5
      25.07 09:500.01899-1.0E-5
      25.07 08:500.01901-6.0E-5
      25.07 07:500.01914-0.00062
      25.07 06:500.01978-0.00028
      25.07 05:500.0195+1.0E-5
      25.07 04:500.01978+0.00013
      25.07 03:500.01955-1.0E-5
      25.07 02:500.0193-
      25.07 01:500.01927+1.0E-5
      25.07 00:500.01942+1.0E-5
      24.07 23:500.01948-1.0E-5
      24.07 22:500.01954+8.0E-5
      24.07 21:500.0195-
      24.07 20:500.01942
    • * на графике представлен средесуточный курс playnance в течение последних 30 дней.
      мин: 0.01359
      макс: 0.01978
      за месяц:
        0.01417
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01418-0.0003
      29.07.20260.01448-0.00056
      28.07.20260.01504-0.00077
      27.07.20260.01581-0.00165
      26.07.20260.01746-0.0012
      25.07.20260.01866-0.00072
      24.07.20260.01938-0.0001
      23.07.20260.01948+0.00061
      22.07.20260.01887+0.00031
      21.07.20260.01856+8.0E-5
      20.07.20260.01848-3.0E-5
      19.07.20260.01851+3.0E-5
      18.07.20260.01848+0.00046
      17.07.20260.01802+0.00109
      16.07.20260.01693+0.00025
      15.07.20260.01668-0.00048
      14.07.20260.01716+2.0E-5
      13.07.20260.01714+0.00015
      12.07.20260.01699-0.00102
      11.07.20260.01801-0.00098
      10.07.20260.01899-0.00011
      09.07.20260.0191+0.00025
      08.07.20260.01885+0.00139
      07.07.20260.01746+0.00129
      06.07.20260.01617-0.00038
      05.07.20260.01655-0.0003
      04.07.20260.01685-0.00072
      03.07.20260.01757+8.0E-5
      02.07.20260.01749-3.0E-5
      01.07.20260.01752-0.00054
      30.06.20260.01806
    • * на графике представлен средесуточный курс playnance в течение последних 3 месяцев.
      мин: 0.0008331
      макс: 0.01978
      за квартал:
      0.01417  
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01418-0.0003
      29.07.20260.01448-0.00056
      28.07.20260.01504-0.00077
      27.07.20260.01581-0.00165
      26.07.20260.01746-0.0012
      25.07.20260.01866-0.00072
      24.07.20260.01938-0.0001
      23.07.20260.01948+0.00061
      22.07.20260.01887+0.00031
      21.07.20260.01856+8.0E-5
      20.07.20260.01848-3.0E-5
      19.07.20260.01851+3.0E-5
      18.07.20260.01848+0.00046
      17.07.20260.01802+0.00109
      16.07.20260.01693+0.00025
      15.07.20260.01668-0.00048
      14.07.20260.01716+2.0E-5
      13.07.20260.01714+0.00015
      12.07.20260.01699-0.00102
      11.07.20260.01801-0.00098
      10.07.20260.01899-0.00011
      09.07.20260.0191+0.00025
      08.07.20260.01885+0.00139
      07.07.20260.01746+0.00129
      06.07.20260.01617-0.00038
      05.07.20260.01655-0.0003
      04.07.20260.01685-0.00072
      03.07.20260.01757+8.0E-5
      02.07.20260.01749-3.0E-5
      01.07.20260.01752-0.00054
      30.06.20260.01806+0.00059
      29.06.20260.01747+0.00073
      28.06.20260.01674-0.00013
      27.06.20260.01687-0.00088
      26.06.20260.01775+0.0005
      25.06.20260.01725+6.0E-5
      24.06.20260.01719+0.00125
      23.06.20260.01594+1.0E-5
      22.06.20260.01593-0.00057
      21.06.20260.0165-0.00048
      20.06.20260.01698+0.00027
      19.06.20260.01671+0.00034
      18.06.20260.01637-6.0E-5
      17.06.20260.01643+0.00034
      16.06.20260.01609-0.00045
      15.06.20260.01654-0.00071
      14.06.20260.01725+0.00018
      13.06.20260.01707-0.00019
      12.06.20260.01726+0.00139
      11.06.20260.01587+0.00157
      10.06.20260.0143+0.00047
      09.06.20260.01383+0.00266
      08.06.20260.01117+0.00037
      07.06.20260.0108-0.00054
      06.06.20260.01134-0.00076
      05.06.20260.0121+0.00039
      04.06.20260.01171-0.00015
      03.06.20260.01186-0.00014
      02.06.20260.012+1.0E-5
      01.06.20260.01199-0.00034
      31.05.20260.01233-3.0E-5
      30.05.20260.01236-0.00017
      29.05.20260.01253+8.0E-5
      28.05.20260.01245+0.00052
      27.05.20260.01193-8.0E-5
      26.05.20260.01201+0.0001
      25.05.20260.01191-0.00017
      24.05.20260.01208-0.00086
      23.05.20260.01294+0.00012
      22.05.20260.01282+0.0012
      21.05.20260.01162-0.00032
      20.05.20260.01194+3.0E-5
      19.05.20260.01191+0.00066
      18.05.20260.01125+0.001472
      17.05.20260.009778-0.001252
      16.05.20260.01103-0.0007
      15.05.20260.01173-0.00247
      14.05.20260.0142+0.008334
      13.05.20260.005866+0.002718
      12.05.20260.003148+8.1E-5
      11.05.20260.003067+0.000206
      10.05.20260.002861-4.0E-6
      09.05.20260.002865-0.000223
      08.05.20260.003088+0.000458
      07.05.20260.00263+0.001311
      06.05.20260.001319+0.0004859
      05.05.20260.0008331-0.0005339
      04.05.20260.001367-0.000476
      03.05.20260.001843-0.000368
      02.05.20260.002211-0.01127
      01.05.20260.01348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.