Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PlaysOut
- Bitcoin 62790.75
- Эфириум 1660.92
- Tether USDt 0.99951
- BNB 597.48
- USDC 0.99969
- XRP 1.1428
- Solana 65.5662
- TRON 0.32732
- Hyperliquid 60.7318
- Dogecoin 0.08511
- UNUS SED LEO 9.6738
- Zcash 426.33
- Stellar 0.19893
- Canton 0.16468
- Cardano 0.16172
- Chainlink 7.788
- Monero 305.56
- Dai 0.99961
- World Liberty Financial USD 0.99895
- Toncoin 1.7062
Курс PlaysOut (PLAY) к рублю (RUB)
Обновлено: 08.06.2026 07:50:01
Стоимость PlaysOut (PLAY) на текущий момент составляет 6.0324 RUB, а общий объем торгов за 24 часа – 312 613 053 RUB.
Рыночная капитализация составляет 4 644 390 398 RUB. За последние 24 часа курс PlaysOut относительно рубля вырос на +1.34%. Изменение за неделю составило -36.33%.
Информация с сервиса CoinMarketCap: PlaysOut (PLAY) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 44 активных торговых площадках. Более подробная информация представлена на сайте https://www.playsout.com.
| = | ||
| Калькулятор PLAY - RUB / Обратный расчет: курс рубля к PlaysOut | ||
| 67% | 33% |
Графики
Динамика изменения курса playsout относительно рубля, за 1 PLAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9383макс: 6.5216за сутки:
6.0324 Таблица изменений курса playsout : показать
Дата Курс +/- 08.06 07:50 6.0324 -0.0018 08.06 07:40 6.0342 +0.0022 08.06 07:30 6.032 -0.0039 08.06 07:20 6.0359 -0.0231 08.06 07:10 6.059 -0.0093 08.06 07:00 6.0683 -0.0157 08.06 06:50 6.084 -0.0314 08.06 06:40 6.1154 -0.0274 08.06 06:30 6.1428 -0.0397 08.06 06:20 6.1825 -0.0183 08.06 06:10 6.2008 +0.0305 08.06 06:03 6.1703 -0.0318 08.06 06:00 6.2021 -0.0211 08.06 05:50 6.2232 +0.003 08.06 05:40 6.2202 +0.0234 08.06 05:30 6.1968 +0.0165 08.06 05:20 6.1803 -0.0798 08.06 05:10 6.2601 -0.0502 08.06 05:00 6.3103 -0.0024 08.06 04:50 6.3127 -0.002 08.06 04:40 6.3147 -0.0225 08.06 04:30 6.3372 -0.0124 08.06 04:20 6.3496 -0.065 08.06 04:10 6.4146 +0.0061 08.06 04:03 6.4085 -0.0102 08.06 04:00 6.4187 -0.0352 08.06 03:50 6.4539 -0.0677 08.06 03:40 6.5216 +0.0093 08.06 03:30 6.5123 +0.0139 08.06 03:20 6.4984 +0.0439 08.06 03:10 6.4545 +0.045 08.06 03:00 6.4095 +0.0055 08.06 02:50 6.404 +0.0379 08.06 02:40 6.3661 -0.0018 08.06 02:30 6.3679 +0.0036 08.06 02:20 6.3643 +0.0078 08.06 02:10 6.3565 +0.0363 08.06 02:03 6.3202 -0.006 08.06 02:00 6.3262 -0.0062 08.06 01:50 6.3324 -0.0134 08.06 01:40 6.3458 +0.0101 08.06 01:30 6.3357 +0.0206 08.06 01:20 6.3151 -0.0014 08.06 01:10 6.3165 +0.0165 08.06 01:00 6.3 -0.0088 08.06 00:50 6.3088 -0.0326 08.06 00:40 6.3414 -0.0189 08.06 00:30 6.3603 +0.0035 08.06 00:20 6.3568 +0.0038 08.06 00:10 6.353 +0.0038 08.06 00:03 6.3492 +0.0095 08.06 00:00 6.3397 +0.0165 07.06 23:50 6.3232 -0.0043 07.06 23:40 6.3275 -0.0077 07.06 23:30 6.3352 +0.0362 07.06 23:20 6.299 +0.011 07.06 23:10 6.288 +0.037 07.06 23:00 6.251 +0.0228 07.06 22:50 6.2282 -0.0486 07.06 22:40 6.2768 -0.0022 07.06 22:30 6.279 -0.0349 07.06 22:20 6.3139 -0.0088 07.06 22:10 6.3227 +0.013 07.06 22:03 6.3097 -0.0409 07.06 22:00 6.3506 -0.0118 07.06 21:50 6.3624 -0.0001 07.06 21:40 6.3625 +0.016 07.06 21:30 6.3465 +0.0363 07.06 21:20 6.3102 +0.0939 07.06 21:10 6.2163 -0.0052 07.06 21:00 6.2215 -0.0029 07.06 20:50 6.2244 +0.0021 07.06 20:40 6.2223 -0.0036 07.06 20:30 6.2259 +0.0192 07.06 20:20 6.2067 -0.0077 07.06 20:10 6.2144 -0.0083 07.06 20:03 6.2227 +0.0008 07.06 20:00 6.2219 -0.0111 07.06 19:50 6.233 +0.0001 07.06 19:40 6.2329 +0.0171 07.06 19:30 6.2158 -0.0116 07.06 19:20 6.2274 -0.0032 07.06 19:10 6.2306 +0.0134 07.06 19:00 6.2172 -0.0114 07.06 18:50 6.2286 +0.0077 07.06 18:40 6.2209 +0.011 07.06 18:30 6.2099 -0.0514 07.06 18:20 6.2613 -0.008 07.06 18:10 6.2693 -0.0094 07.06 18:03 6.2787 -0.0268 07.06 18:00 6.3055 +0.0117 07.06 17:50 6.2938 -0.0319 07.06 17:40 6.3257 -0.0159 07.06 17:30 6.3416 +0.0086 07.06 17:20 6.333 +0.0101 07.06 17:10 6.3229 -0.0217 07.06 17:00 6.3446 +0.0184 07.06 16:50 6.3262 +0.0148 07.06 16:40 6.3114 +0.0737 07.06 16:30 6.2377 +0.047 07.06 16:20 6.1907 -0.0194 07.06 16:10 6.2101 -0.0154 07.06 16:03 6.2255 +0.0148 07.06 16:00 6.2107 +0.0211 07.06 15:50 6.1896 -0.0153 07.06 15:40 6.2049 +0.0399 07.06 15:30 6.165 +0.0438 07.06 15:20 6.1212 -0.0015 07.06 15:10 6.1227 +0.0048 07.06 15:00 6.1179 -0.0088 07.06 14:50 6.1267 -0.009 07.06 14:40 6.1357 +0.0073 07.06 14:30 6.1284 +0.0057 07.06 14:20 6.1227 +0.0188 07.06 14:10 6.1039 +0.0114 07.06 14:03 6.0925 +0.0112 07.06 14:00 6.0813 -0.0615 07.06 13:50 6.1428 -0.0011 07.06 13:40 6.1439 +0.0151 07.06 13:30 6.1288 +0.0186 07.06 13:20 6.1102 +0.0234 07.06 13:10 6.0868 -0.015 07.06 13:00 6.1018 -0.0128 07.06 12:50 6.1146 +0.0452 07.06 12:40 6.0694 -0.0175 07.06 12:30 6.0869 -0.0461 07.06 12:20 6.133 -0.0071 07.06 12:10 6.1401 -0.0611 07.06 12:03 6.2012 +0.0184 07.06 12:00 6.1828 +0.0186 07.06 11:50 6.1642 +0.0489 07.06 11:40 6.1153 +0.0014 07.06 11:30 6.1139 -0.0271 07.06 11:20 6.141 -0.0055 07.06 11:10 6.1465 -0.0647 07.06 11:00 6.2112 -0.0314 07.06 10:50 6.2426 +0.036 07.06 10:40 6.2066 -0.0475 07.06 10:30 6.2541 +0.2729 07.06 10:20 5.9812 -0.0127 07.06 10:10 5.9939 -0.0192 07.06 10:03 6.0131 +0.0113 07.06 10:00 6.0018 -0.0037 07.06 09:50 6.0055 +0.0278 07.06 09:40 5.9777 +0.0295 07.06 09:30 5.9482 -0.0197 07.06 09:20 5.9679 -0.009 07.06 09:10 5.9769 -0.0044 07.06 09:00 5.9813 +0.0063 07.06 08:50 5.975 +0.0322 07.06 08:40 5.9428 +0.0045 07.06 08:30 5.9383 -0.0068 07.06 08:20 5.9451 -0.0126 07.06 08:10 5.9577 -0.0136 07.06 08:03 5.9713 +0.0187 07.06 08:00 5.9526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3278макс: 9.676за неделю:
6.0324 Таблица изменений курса playsout : показать
Дата Курс +/- 08.06 07:50 6.0324 -0.0157 08.06 06:50 6.084 -0.0211 08.06 05:50 6.2232 -0.0024 08.06 04:50 6.3127 -0.0352 08.06 03:50 6.4539 +0.0055 08.06 02:50 6.404 -0.0062 08.06 01:50 6.3324 -0.0088 08.06 00:50 6.3088 +0.0165 07.06 23:50 6.3232 +0.0228 07.06 22:50 6.2282 -0.0118 07.06 21:50 6.3624 -0.0029 07.06 20:50 6.2244 -0.0111 07.06 19:50 6.233 -0.0114 07.06 18:50 6.2286 +0.0117 07.06 17:50 6.2938 +0.0184 07.06 16:50 6.3262 +0.0211 07.06 15:50 6.1896 -0.0088 07.06 14:50 6.1267 -0.0615 07.06 13:50 6.1428 -0.0128 07.06 12:50 6.1146 +0.0186 07.06 11:50 6.1642 -0.0314 07.06 10:50 6.2426 -0.0037 07.06 09:50 6.0055 +0.0063 07.06 08:50 5.975 -0.0209 07.06 07:50 5.9735 -0.0032 07.06 06:50 5.8702 -0.0191 07.06 05:50 5.9008 +0.0116 07.06 04:50 5.9183 +0.0018 07.06 03:50 5.9055 +0.0104 07.06 02:50 5.8916 -0.0269 07.06 01:50 5.8749 +0.0075 07.06 00:50 5.9942 +0.0037 06.06 23:50 5.9748 +0.0092 06.06 22:50 5.9128 -0.0306 06.06 21:50 5.9521 +0.0438 06.06 20:50 5.9493 +0.1724 06.06 19:50 5.9468 -0.0058 06.06 18:50 5.8576 +0.0023 06.06 17:50 5.8372 +0.0156 06.06 16:50 5.8274 +0.0097 06.06 15:50 5.7933 -0.0188 06.06 14:50 5.7994 +0.0374 06.06 13:50 5.8165 +0.0215 06.06 12:50 5.905 +0.0121 06.06 11:50 5.8088 +0.0689 06.06 10:50 5.7518 +0.0013 06.06 09:50 5.4749 -0.0153 06.06 08:50 5.5683 -0.0127 06.06 07:50 5.3278 +0.0086 06.06 06:50 5.6478 -0.0151 06.06 05:50 5.6107 -0.0043 06.06 04:50 5.699 +0.0179 06.06 03:50 5.7472 +0.0389 06.06 02:50 5.6341 -0.0006 06.06 01:50 5.6275 +0.0034 06.06 00:50 5.6581 +0.0192 05.06 23:50 5.6567 +0.0252 05.06 22:50 5.6302 -0.1834 05.06 21:50 5.8265 -0.0309 05.06 20:50 5.9691 +0.032 05.06 19:50 5.669 +0.0092 05.06 18:50 5.7075 +0.0105 05.06 17:50 5.6935 -0.0877 05.06 16:50 5.748 -0.0472 05.06 15:50 5.7785 +0.0339 05.06 14:50 5.7357 -0.0301 05.06 13:50 5.7408 -0.0224 05.06 12:50 5.7205 -0.0098 05.06 11:50 5.8898 +0.0172 05.06 10:50 5.8676 -0.0354 05.06 09:50 5.8761 +0.058 05.06 08:50 6.0759 +0.0006 05.06 07:50 5.9692 -0.0039 05.06 06:50 5.8817 +0.0044 05.06 05:50 5.9192 +0.0198 05.06 04:50 5.977 -0.0091 05.06 03:50 5.9191 +0.0138 05.06 02:50 5.8753 -0.0132 05.06 01:50 5.8594 -0.0153 05.06 00:50 5.9188 +0.0746 04.06 23:50 6.0438 +0.0023 04.06 22:50 6.0347 +0.0085 04.06 21:50 6.0346 -0.0014 04.06 20:50 5.9539 -0.0349 04.06 19:50 6.0544 -0.0104 04.06 18:50 6.1069 -0.0152 04.06 17:50 6.251 -0.0221 04.06 16:50 6.1773 -0.0631 04.06 15:50 6.8901 -0.0112 04.06 14:50 6.9221 -0.179 04.06 13:00 7.0331 -0.0126 04.06 12:50 7.0457 -0.0425 04.06 11:50 7.239 +0.0317 04.06 10:50 7.2798 +0.019 04.06 09:50 7.4697 +0.0804 04.06 08:50 7.4565 +0.2899 04.06 07:50 7.3048 -0.0176 04.06 06:50 6.8084 -0.0364 04.06 05:50 6.6955 -0.0244 04.06 04:50 6.6718 -0.0252 04.06 03:50 6.8257 +0.0316 04.06 02:50 6.8408 -0.0175 04.06 01:50 6.9744 -0.0318 04.06 00:50 7.0226 -0.0156 03.06 23:50 6.8215 -0.0232 03.06 22:50 6.8767 +0.0177 03.06 21:50 6.8931 -0.0215 03.06 20:50 6.8217 +0.0153 03.06 19:50 7.2123 +0.0713 03.06 18:50 6.8579 -0.1481 03.06 17:50 7.0338 -0.1012 03.06 16:50 7.0188 -0.0105 03.06 15:50 8.7145 -0.0627 03.06 14:50 8.943 +0.0341 03.06 13:50 8.9052 -0.0922 03.06 12:50 8.9806 +0.0591 03.06 11:50 9.4261 +0.5407 03.06 10:50 7.0009 -0.0446 03.06 09:50 7.0693 -0.0213 03.06 08:50 7.1529 +0.0069 03.06 07:50 7.1427 -0.1296 03.06 06:50 7.5236 -0.0097 03.06 05:50 7.2233 +0.0431 03.06 04:50 7.1221 +0.0398 03.06 03:50 7.201 -0.0234 03.06 02:50 7.1202 +0.0163 03.06 01:50 7.157 +0.021 03.06 00:50 7.2363 +0.0204 02.06 23:50 7.2608 -0.084 02.06 22:50 7.3917 -0.0938 02.06 21:50 7.5261 -0.053 02.06 20:50 7.5931 -0.0313 02.06 19:50 7.7228 +0.0284 02.06 18:50 7.7617 +0.0355 02.06 17:50 7.6171 +0.0873 02.06 16:50 8.2237 +0.0678 02.06 15:50 7.9121 +0.0126 02.06 14:50 7.7165 -0.4273 02.06 13:50 8.4471 +0.0325 02.06 12:50 8.1966 +0.5018 02.06 11:50 7.8025 -0.0289 02.06 10:50 7.8915 -0.0882 02.06 09:50 8.3727 +0.0134 02.06 08:50 8.535 +0.0934 02.06 07:50 8.302 -0.142 02.06 06:50 8.418 -0.1346 02.06 05:50 9.2144 -0.1072 02.06 04:50 8.8508 -0.025 02.06 03:50 9.244 -0.0685 02.06 02:50 9.3328 -0.1847 02.06 01:50 9.2245 +0.1408 02.06 00:50 9.4272 +0.0135 01.06 23:50 9.676 +0.1934 01.06 22:50 9.1208 +0.0357 01.06 21:50 8.9575 -0.0657 01.06 20:50 8.6354 +0.0071 01.06 19:50 8.5026 +0.0947 01.06 18:50 8.2789 +0.0518 01.06 17:50 8.2742 -0.0266 01.06 16:50 8.1234 -0.0066 01.06 15:50 8.1211 -0.0796 01.06 14:50 8.1204 -0.1244 01.06 13:50 8.3603 +0.0217 01.06 12:50 8.5609 -0.1077 01.06 11:50 8.8702 +0.0577 01.06 10:50 8.8576 -0.04 01.06 09:50 9.0398 +0.1386 01.06 08:50 8.8156 -1.0255 01.06 07:50 9.4742 -
* на графике представлен средесуточный курс playsout в течение последних 30 дней.
мин: 5.0954макс: 9.676за месяц:
Таблица изменений курса playsout : показать6.0324 Дата Курс +/- 07.06.2026 6.1616 +0.3613 06.06.2026 5.8003 +0.0157 05.06.2026 5.7846 -0.7178 04.06.2026 6.5024 -0.9702 03.06.2026 7.4726 -0.4894 02.06.2026 7.962 -0.9635 01.06.2026 8.9255 +0.619 31.05.2026 8.3065 +2.3687 30.05.2026 5.9378 -0.6182 29.05.2026 6.556 -0.2951 28.05.2026 6.8511 -0.8233 27.05.2026 7.6744 +0.2697 26.05.2026 7.4047 +0.3048 25.05.2026 7.0999 +2.0045 24.05.2026 5.0954 -0.5255 23.05.2026 5.6209 -0.7502 22.05.2026 6.3711 -0.1632 21.05.2026 6.5343 -2.8809 20.05.2026 9.4152 +0.746 19.05.2026 8.6692 +1.7563 18.05.2026 6.9129 +0.279 17.05.2026 6.6339 -0.1668 16.05.2026 6.8007 -0.7998 15.05.2026 7.6005 +0.4897 14.05.2026 7.1108 +0.6605 13.05.2026 6.4503 -0.6044 12.05.2026 7.0547 -0.7807 11.05.2026 7.8354 -0.086 10.05.2026 7.9214 +0.1746 09.05.2026 7.7468 +1.1099 08.05.2026 6.6369 -
* на графике представлен средесуточный курс playsout в течение последних 3 месяцев.
мин: 1.638макс: 10.9546за квартал:
Таблица изменений курса playsout : показать6.0324 Дата Курс +/- 07.06.2026 6.1616 +0.3613 06.06.2026 5.8003 +0.0157 05.06.2026 5.7846 -0.7178 04.06.2026 6.5024 -0.9702 03.06.2026 7.4726 -0.4894 02.06.2026 7.962 -0.9635 01.06.2026 8.9255 +0.619 31.05.2026 8.3065 +2.3687 30.05.2026 5.9378 -0.6182 29.05.2026 6.556 -0.2951 28.05.2026 6.8511 -0.8233 27.05.2026 7.6744 +0.2697 26.05.2026 7.4047 +0.3048 25.05.2026 7.0999 +2.0045 24.05.2026 5.0954 -0.5255 23.05.2026 5.6209 -0.7502 22.05.2026 6.3711 -0.1632 21.05.2026 6.5343 -2.8809 20.05.2026 9.4152 +0.746 19.05.2026 8.6692 +1.7563 18.05.2026 6.9129 +0.279 17.05.2026 6.6339 -0.1668 16.05.2026 6.8007 -0.7998 15.05.2026 7.6005 +0.4897 14.05.2026 7.1108 +0.6605 13.05.2026 6.4503 -0.6044 12.05.2026 7.0547 -0.7807 11.05.2026 7.8354 -0.086 10.05.2026 7.9214 +0.1746 09.05.2026 7.7468 +1.1099 08.05.2026 6.6369 -0.5419 07.05.2026 7.1788 -1.6348 06.05.2026 8.8136 +0.7758 05.05.2026 8.0378 +0.2638 04.05.2026 7.774 +0.2938 03.05.2026 7.4802 -0.8956 02.05.2026 8.3758 +0.2619 01.05.2026 8.1139 +0.6482 30.04.2026 7.4657 +0.1301 29.04.2026 7.3356 -1.0041 28.04.2026 8.3397 -0.6029 27.04.2026 8.9426 +0.1315 26.04.2026 8.8111 -0.8775 25.04.2026 9.6886 -1.0507 24.04.2026 10.7393 +0.9179 23.04.2026 9.8214 +1.0277 22.04.2026 8.7937 +0.1663 21.04.2026 8.6274 +0.3147 20.04.2026 8.3127 +0.2872 19.04.2026 8.0255 +0.4345 18.04.2026 7.591 -0.0937 17.04.2026 7.6847 -3.2699 16.04.2026 10.9546 +1.2781 15.04.2026 9.6765 +2.2462 14.04.2026 7.4303 +0.7543 13.04.2026 6.676 +0.475 12.04.2026 6.201 +0.804 11.04.2026 5.397 +0.1113 10.04.2026 5.2857 -1.2589 08.04.2026 6.5446 -0.5618 07.04.2026 7.1064 +0.5144 06.04.2026 6.592 +2.2051 05.04.2026 4.3869 +0.6312 04.04.2026 3.7557 -0.071 03.04.2026 3.8267 -0.2573 02.04.2026 4.084 -0.126 01.04.2026 4.21 -0.1952 31.03.2026 4.4052 -0.3557 30.03.2026 4.7609 +0.0179 29.03.2026 4.743 +1.7886 27.03.2026 2.9544 -0.1602 26.03.2026 3.1146 -0.5002 25.03.2026 3.6148 +1.0482 24.03.2026 2.5666 -0.9281 23.03.2026 3.4947 +0.3872 22.03.2026 3.1075 +0.042 21.03.2026 3.0655 +0.2255 20.03.2026 2.84 -0.3042 19.03.2026 3.1442 +0.1543 18.03.2026 2.9899 +0.1726 17.03.2026 2.8173 +0.1641 16.03.2026 2.6532 -0.0217 15.03.2026 2.6749 +0.0849 14.03.2026 2.59 -0.4098 12.03.2026 2.9998 -0.0157 11.03.2026 3.0155 +0.8708 10.03.2026 2.1447 +0.5067 09.03.2026 1.638