Курс криптовалют к популярным фиатным валютам

Курс Poirot к польскому злотому

Обновлено: 12.07.2024 15:30:01
Стоимость Poirot (ZK) на текущий момент составляет 0.58975 PLN, а общий объем торгов за 24 часа – 499 353 482 PLN. Рыночная капитализация составляет 2 167 324 154 PLN. За последние 24 часа курс Poirot относительно польского злотого снизился на -10.79%. Изменение за неделю составило +1.13%.

=
Калькулятор ZK - PLN / Обратный расчет: курс польского злотого к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно польского злотого, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58151
    макс: 0.6611
    за сутки:
      0.58975

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    12.07 15:300.58975+0.00307
    12.07 15:200.58668+0.00222
    12.07 15:100.58446+0.00106
    12.07 15:000.5834+0.00058
    12.07 14:500.58282+0.0001
    12.07 14:400.58272-0.00049
    12.07 14:300.58321-0.00079
    12.07 14:200.584-0.00117
    12.07 14:100.58517+0.00052
    12.07 14:030.58465+0.00087
    12.07 14:000.58378+0.00071
    12.07 13:500.58307+0.00132
    12.07 13:400.58175+0.00024
    12.07 13:300.58151-0.00031
    12.07 13:200.58182-0.00235
    12.07 13:100.58417+0.00246
    12.07 13:000.58171-0.00178
    12.07 12:500.58349-0.00199
    12.07 12:400.58548-0.00129
    12.07 12:300.58677-0.00191
    12.07 12:200.58868-0.00261
    12.07 12:100.59129-0.00072
    12.07 12:030.59201+0.00078
    12.07 12:000.59123+0.00343
    12.07 11:500.5878+0.00075
    12.07 11:400.58705-0.00136
    12.07 11:300.58841-0.00376
    12.07 11:200.59217+0.0001
    12.07 11:100.59207-0.00012
    12.07 11:000.59219+0.00056
    12.07 10:500.59163-0.00323
    12.07 10:400.59486-0.00295
    12.07 10:300.59781-0.00232
    12.07 10:200.60013+0.00016
    12.07 10:100.59997+0.0025
    12.07 10:030.59747+0.00015
    12.07 10:000.59732-0.00202
    12.07 09:500.59934+0.00066
    12.07 09:400.59868-0.0023
    12.07 09:300.60098+0.00378
    12.07 09:200.5972+0.00135
    12.07 09:100.59585-0.00036
    12.07 09:000.59621-0.00127
    12.07 08:500.59748-0.00231
    12.07 08:400.59979+0.0006
    12.07 08:300.59919+6.0E-5
    12.07 08:200.59913-0.00071
    12.07 08:100.59984-0.00071
    12.07 08:030.60055-0.00017
    12.07 08:000.60072+0.00132
    12.07 07:500.5994+0.0017
    12.07 07:400.5977-0.00099
    12.07 07:300.59869-0.00296
    12.07 07:200.60165-0.00105
    12.07 07:100.6027-0.00154
    12.07 07:000.60424+0.00479
    12.07 06:500.59945-7.0E-5
    12.07 06:400.59952+0.00053
    12.07 06:300.59899+0.00132
    12.07 06:200.59767-0.00258
    12.07 06:100.60025-0.00108
    12.07 06:030.60133+9.0E-5
    12.07 06:000.60124-0.00149
    12.07 05:500.60273+0.00395
    12.07 05:400.59878-0.00148
    12.07 05:300.60026+0.00187
    12.07 05:200.59839+0.00018
    12.07 05:100.59821-0.00129
    12.07 05:000.5995+0.00226
    12.07 04:500.59724+0.002
    12.07 04:400.59524+0.00237
    12.07 04:300.59287-0.00614
    12.07 04:200.59901-0.0046
    12.07 04:100.60361-0.00194
    12.07 04:030.60555-0.00079
    12.07 04:000.60634-0.00383
    12.07 03:500.61017+0.00224
    12.07 03:400.60793+0.0039
    12.07 03:300.60403+0.0027
    12.07 03:200.60133+0.00131
    12.07 03:100.60002+0.00014
    12.07 03:000.59988+0.00102
    12.07 02:500.59886+0.00278
    12.07 02:400.59608-0.00161
    12.07 02:300.59769-0.00133
    12.07 02:200.59902+0.00051
    12.07 02:100.59851+0.00028
    12.07 02:030.59823+0.00021
    12.07 02:000.59802-0.00106
    12.07 01:500.59908+0.00079
    12.07 01:400.59829+0.00285
    12.07 01:300.59544+0.00027
    12.07 01:200.59517-0.00289
    12.07 01:100.59806-0.0002
    12.07 01:000.59826-0.00137
    12.07 00:500.59963+6.0E-5
    12.07 00:400.59957-0.00271
    12.07 00:300.60228-0.00206
    12.07 00:200.60434-0.00293
    12.07 00:100.60727-0.00058
    12.07 00:030.60785+7.0E-5
    12.07 00:000.60778-0.00227
    11.07 23:500.61005+0.00043
    11.07 23:400.60962-9.0E-5
    11.07 23:300.60971-0.00269
    11.07 23:200.6124-0.00222
    11.07 23:100.61462-0.00082
    11.07 23:000.61544-0.00092
    11.07 22:500.61636+0.00084
    11.07 22:400.61552-0.0014
    11.07 22:300.61692-0.00296
    11.07 22:200.61988-0.00128
    11.07 22:100.62116-0.00039
    11.07 22:030.62155-0.00026
    11.07 22:000.62181-0.00115
    11.07 21:500.62296+0.0008
    11.07 21:400.62216+0.00038
    11.07 21:300.62178-0.00056
    11.07 21:200.62234-0.00022
    11.07 21:100.62256-0.00216
    11.07 21:000.62472+7.0E-5
    11.07 20:500.62465-0.00179
    11.07 20:400.62644-0.00155
    11.07 20:300.62799+0.00096
    11.07 20:200.62703-0.00019
    11.07 20:100.62722+0.00134
    11.07 20:030.62588-0.00128
    11.07 20:000.62716+0.00102
    11.07 19:500.62614-4.0E-5
    11.07 19:400.62618-0.00211
    11.07 19:300.62829+0.00036
    11.07 19:200.62793+0.00637
    11.07 19:100.62156+0.0024
    11.07 19:000.61916-0.00312
    11.07 18:500.62228-0.00294
    11.07 18:400.62522-0.00648
    11.07 18:300.6317+0.00035
    11.07 18:200.63135-0.0011
    11.07 18:100.63245-0.00078
    11.07 18:030.63323+0.0001
    11.07 18:000.63313+0.00191
    11.07 17:500.63122-0.00302
    11.07 17:400.63424-0.00235
    11.07 17:300.63659-0.00857
    11.07 17:200.64516-0.00545
    11.07 17:100.65061+0.00236
    11.07 17:000.64825-0.00072
    11.07 16:500.64897-0.0026
    11.07 16:400.65157-0.00046
    11.07 16:300.65203-0.00416
    11.07 16:200.65619-0.00077
    11.07 16:100.65696-0.00266
    11.07 16:030.65962-0.00148
    11.07 16:000.6611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55446
    макс: 0.6653
    за неделю:
      0.58975

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    12.07 15:300.58975+0.00058
    12.07 14:500.58282+0.00071
    12.07 13:500.58307-0.00178
    12.07 12:500.58349+0.00343
    12.07 11:500.5878+0.00056
    12.07 10:500.59163-0.00202
    12.07 09:500.59934-0.00127
    12.07 08:500.59748+0.00132
    12.07 07:500.5994+0.00479
    12.07 06:500.59945-0.00149
    12.07 05:500.60273+0.00226
    12.07 04:500.59724-0.00383
    12.07 03:500.61017+0.00102
    12.07 02:500.59886-0.00106
    12.07 01:500.59908-0.00137
    12.07 00:500.59963-0.00227
    11.07 23:500.61005-0.00092
    11.07 22:500.61636-0.00115
    11.07 21:500.62296+7.0E-5
    11.07 20:500.62465+0.00102
    11.07 19:500.62614-0.00312
    11.07 18:500.62228+0.00191
    11.07 17:500.63122-0.00072
    11.07 16:500.64897-0.00389
    11.07 15:500.66499-0.00227
    11.07 14:500.6653+0.00422
    11.07 13:500.6515-0.00287
    11.07 12:500.64547+0.00169
    11.07 11:500.63754-9.0E-5
    11.07 10:500.64818+0.0008
    11.07 09:500.64614+0.00384
    11.07 08:500.6469+0.00147
    11.07 07:500.63449+0.00039
    11.07 06:500.62971+0.00103
    11.07 05:500.63963+0.00262
    11.07 04:500.63652+0.00162
    11.07 03:500.63164-0.0024
    11.07 02:500.64529+5.0E-5
    11.07 01:500.63909+0.00175
    11.07 00:500.63464+9.0E-5
    10.07 23:500.63865+0.00182
    10.07 22:500.63963+0.00091
    10.07 21:500.64193+0.00209
    10.07 20:500.63735-0.00708
    10.07 19:500.64796+0.00105
    10.07 18:500.64809+0.00035
    10.07 17:500.63735-0.00106
    10.07 16:500.64337+0.0081
    10.07 15:500.62668+0.00208
    10.07 14:500.62694+0.00026
    10.07 13:500.6345+0.00299
    10.07 12:500.62385+0.00136
    10.07 11:500.63001-0.00032
    10.07 10:500.62608+0.00021
    10.07 09:500.63472+0.00238
    10.07 08:500.61784-0.00069
    10.07 07:500.61909+0.00406
    10.07 06:500.60098+0.00348
    10.07 05:500.59452+0.00097
    10.07 04:500.59011-0.00146
    10.07 03:500.58876-0.0016
    10.07 02:500.58957-0.00012
    10.07 01:500.5906-0.00086
    10.07 00:500.59712-0.00159
    09.07 23:500.59858+0.00021
    09.07 22:500.59356-0.0032
    09.07 21:500.59864-0.00011
    09.07 20:500.59461+0.00085
    09.07 19:500.59436+0.00217
    09.07 18:500.59488-0.00389
    09.07 17:500.59863+3.0E-5
    09.07 16:500.57933+0.00338
    09.07 15:500.58234-0.00069
    09.07 14:500.58444-0.00289
    09.07 13:500.58577-0.0016
    09.07 12:500.59186-0.00278
    09.07 11:500.59412-0.00105
    09.07 10:500.58842+0.00281
    09.07 09:500.59243+0.00177
    09.07 08:500.58668-0.00062
    09.07 07:500.58817+0.0011
    09.07 06:500.58805+0.00564
    09.07 05:500.58383+0.00113
    09.07 04:500.5747-0.00098
    09.07 03:500.57462-0.00201
    09.07 02:500.57552+0.00021
    09.07 01:500.58012+0.00192
    09.07 00:500.58323-0.00189
    08.07 23:500.58526+0.00287
    08.07 22:500.58218+0.0026
    08.07 21:500.58282+0.00025
    08.07 20:500.58343-0.00411
    08.07 19:500.58791+0.00055
    08.07 18:500.57935-0.00184
    08.07 17:500.58869-0.00378
    08.07 16:500.60049-0.0022
    08.07 15:500.60387+0.00315
    08.07 14:500.60141-0.00545
    08.07 13:500.60056+0.00072
    08.07 12:500.60072+0.00474
    08.07 11:500.61054-0.00199
    08.07 10:500.58689-0.00182
    08.07 09:500.5966+0.00679
    08.07 08:500.58963+0.00081
    08.07 07:500.59376+0.00114
    08.07 06:500.58003-0.00191
    08.07 05:500.58346-0.00065
    08.07 04:500.55446-0.00267
    08.07 03:500.56252-0.00354
    08.07 02:500.5851-0.00338
    08.07 01:500.59206+0.0031
    08.07 00:500.59185-0.00018
    07.07 23:500.60427+0.00217
    07.07 22:500.59798-0.00052
    07.07 21:500.60061+0.00607
    07.07 20:500.60043-0.0018
    07.07 19:500.60492-0.00277
    07.07 18:500.60077+0.00028
    07.07 17:500.5976+0.00022
    07.07 16:500.59986+0.00023
    07.07 15:500.61856+0.00113
    07.07 14:500.62006+0.0007
    07.07 13:500.61825-0.00166
    07.07 12:500.62927+0.00327
    07.07 11:500.62742+0.00516
    07.07 10:500.62221-0.00096
    07.07 09:500.63508-0.00167
    07.07 08:500.63403-0.00401
    07.07 07:500.62962+0.00047
    07.07 06:500.65092+0.00261
    07.07 05:500.65279+0.00611
    07.07 04:500.62537-0.00686
    07.07 03:500.64257+0.00135
    07.07 02:500.65425+0.00939
    07.07 01:500.65272-0.0037
    07.07 00:500.65458+0.00538
    06.07 23:500.66194+0.00509
    06.07 22:500.64668+0.00045
    06.07 21:500.64212+0.00024
    06.07 20:500.64444+0.00228
    06.07 19:500.64738-0.0054
    06.07 18:500.64988+0.00543
    06.07 17:500.64567+0.00246
    06.07 16:500.6417-0.00173
    06.07 15:500.6455-0.00067
    06.07 14:500.64977+0.00192
    06.07 13:500.64632+0.00878
    06.07 12:500.63665-0.00107
    06.07 11:500.63592+0.00029
    06.07 10:500.63004-0.00264
    06.07 09:500.62779+0.00023
    06.07 08:500.61278-0.00078
    06.07 07:500.61441+0.0015
    06.07 06:500.62214+0.00314
    06.07 05:500.6114-0.00395
    06.07 04:500.6073-0.00469
    06.07 03:500.61763-0.00382
    06.07 02:500.59765-0.00599
    06.07 01:500.59754-0.00297
    06.07 00:500.59447+0.0035
    05.07 23:500.59826-0.00218
    05.07 22:500.59104+0.00456
    05.07 21:500.58785+0.00285
    05.07 20:500.5931-0.00095
    05.07 19:500.60005-0.00278
    05.07 18:500.59905-0.00255
    05.07 17:500.59226-0.0028
    05.07 16:500.5938-0.00165
    05.07 15:500.58315
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 0.55446
    макс: 4.5817
    за месяц:
      0.58975
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    11.07.20240.62923+0.00102
    10.07.20240.62821+0.03868
    09.07.20240.58953+0.00284
    08.07.20240.58669-0.02733
    07.07.20240.61402-0.02436
    06.07.20240.63838+0.0644
    05.07.20240.57398-0.06702
    04.07.20240.641-0.08103
    03.07.20240.72203+0.00171
    02.07.20240.72032-0.00891
    01.07.20240.72923+0.04197
    30.06.20240.68726+0.01842
    29.06.20240.66884+0.0194
    28.06.20240.64944+0.01186
    27.06.20240.63758-0.02051
    26.06.20240.65809-0.02105
    25.06.20240.67914+0.0245
    24.06.20240.65464-0.06162
    23.06.20240.71626-0.01989
    22.06.20240.73615-0.02318
    21.06.20240.75933-0.07575
    20.06.20240.83508-0.07095
    19.06.20240.90603+0.05743
    18.06.20240.8486-0.2353
    17.06.20241.0839-3.4978
    16.06.20244.5817+0.0241
    15.06.20244.5576-0.013
    14.06.20244.5706+0.0789
    13.06.20244.4917+0.0118
    12.06.20244.4799-0.0635
    11.06.20244.5434
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 0.55446
    макс: 8.9367
    за квартал:
      0.58975
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    11.07.20240.62923+0.00102
    10.07.20240.62821+0.03868
    09.07.20240.58953+0.00284
    08.07.20240.58669-0.02733
    07.07.20240.61402-0.02436
    06.07.20240.63838+0.0644
    05.07.20240.57398-0.06702
    04.07.20240.641-0.08103
    03.07.20240.72203+0.00171
    02.07.20240.72032-0.00891
    01.07.20240.72923+0.04197
    30.06.20240.68726+0.01842
    29.06.20240.66884+0.0194
    28.06.20240.64944+0.01186
    27.06.20240.63758-0.02051
    26.06.20240.65809-0.02105
    25.06.20240.67914+0.0245
    24.06.20240.65464-0.06162
    23.06.20240.71626-0.01989
    22.06.20240.73615-0.02318
    21.06.20240.75933-0.07575
    20.06.20240.83508-0.07095
    19.06.20240.90603+0.05743
    18.06.20240.8486-0.2353
    17.06.20241.0839-3.4978
    16.06.20244.5817+0.0241
    15.06.20244.5576-0.013
    14.06.20244.5706+0.0789
    13.06.20244.4917+0.0118
    12.06.20244.4799-0.0635
    11.06.20244.5434+0.0214
    10.06.20244.522-0.0428
    09.06.20244.5648+0.0228
    08.06.20244.542+0.096
    07.06.20244.446-0.012
    06.06.20244.458-0.0372
    05.06.20244.4952-0.0113
    04.06.20244.5065-0.0088
    03.06.20244.5153-0.1589
    02.06.20244.6742+0.0371
    01.06.20244.6371+0.029
    31.05.20244.6081-0.248
    30.05.20244.8561-0.6731
    29.05.20245.5292-0.1367
    28.05.20245.6659+0.0283
    27.05.20245.6376+0.0794
    26.05.20245.5582-0.0152
    25.05.20245.5734-0.0922
    24.05.20245.6656-0.0985
    23.05.20245.7641+0.1302
    22.05.20245.6339+0.3799
    21.05.20245.254+0.6574
    20.05.20244.5966+0.1443
    19.05.20244.4523-0.036
    18.05.20244.4883-0.0237
    17.05.20244.512+0.0436
    16.05.20244.4684+0.0005
    15.05.20244.4679+0.0183
    14.05.20244.4496-0.1657
    13.05.20244.6153-0.0524
    12.05.20244.6677+0.0507
    11.05.20244.617-0.2321
    10.05.20244.8491-0.0548
    09.05.20244.9039+0.1098
    08.05.20244.7941-0.1076
    07.05.20244.9017-0.1463
    06.05.20245.048+0.1116
    05.05.20244.9364-0.2417
    04.05.20245.1781+0.1162
    03.05.20245.0619+0.1439
    02.05.20244.918+0.0881
    01.05.20244.8299-0.037
    30.04.20244.8669-0.4309
    29.04.20245.2978-0.5304
    28.04.20245.8282+0.2165
    27.04.20245.6117-0.6633
    26.04.20246.275-0.246
    25.04.20246.521-0.2976
    24.04.20246.8186-0.1938
    23.04.20247.0124-0.4599
    22.04.20247.4723+0.0269
    21.04.20247.4454+0.285
    20.04.20247.1604+0.1488
    19.04.20247.0116+0.0751
    18.04.20246.9365-0.1938
    17.04.20247.1303-0.1389
    16.04.20247.2692+0.3707
    15.04.20246.8985+0.268
    14.04.20246.6305-0.5211
    13.04.20247.1516-1.7851
    12.04.20248.9367

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот