Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Poirot
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Poirot к польскому злотому
Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 0.58853 PLN, а общий объем торгов за 24 часа – 348 372 472 PLN.
Рыночная капитализация составляет 2 162 838 884 PLN. За последние 24 часа курс Poirot относительно польского злотого вырос на +3.45%. Изменение за неделю составило +12.42%.
= | ||
Калькулятор ZK - PLN / Обратный расчет: курс польского злотого к Poirot
|
67% | 33% |
Графики
Динамика изменения курса poirot относительно польского злотого, за 1 ZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56365макс: 0.60195за сутки:
0.58853 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.58853 -0.00223 22.10 21:30 0.59076 -0.00166 22.10 21:20 0.59242 -0.00393 22.10 21:10 0.59635 +0.00091 22.10 21:00 0.59544 +0.00081 22.10 20:50 0.59463 +0.00511 22.10 20:40 0.58952 +0.00131 22.10 20:30 0.58821 -0.0005 22.10 20:20 0.58871 +0.0012 22.10 20:10 0.58751 +0.0041 22.10 20:03 0.58341 +5.0E-5 22.10 20:00 0.58336 -0.0023 22.10 19:50 0.58566 -0.00397 22.10 19:40 0.58963 +0.00347 22.10 19:30 0.58616 -0.00206 22.10 19:20 0.58822 -0.00131 22.10 19:10 0.58953 -0.00013 22.10 19:00 0.58966 +0.0026 22.10 18:50 0.58706 +0.00517 22.10 18:40 0.58189 +0.00031 22.10 18:30 0.58158 +4.0E-5 22.10 18:20 0.58154 - 22.10 18:10 0.58154 -0.00157 22.10 18:03 0.58311 +0.00035 22.10 18:00 0.58276 +0.00223 22.10 17:50 0.58053 -0.00118 22.10 17:40 0.58171 +0.00342 22.10 17:30 0.57829 -0.0082 22.10 17:20 0.58649 +0.00413 22.10 17:10 0.58236 +0.00343 22.10 17:00 0.57893 +0.00714 22.10 16:50 0.57179 +0.00093 22.10 16:40 0.57086 -0.00045 22.10 16:30 0.57131 +0.00465 22.10 16:20 0.56666 -0.00024 22.10 16:10 0.5669 -0.00088 22.10 16:03 0.56778 -0.00077 22.10 16:00 0.56855 +0.00104 22.10 15:50 0.56751 -0.00333 22.10 15:40 0.57084 -0.00364 22.10 15:30 0.57448 -0.00215 22.10 15:20 0.57663 +0.00163 22.10 15:10 0.575 +0.00113 22.10 15:00 0.57387 -0.00042 22.10 14:50 0.57429 -0.00216 22.10 14:40 0.57645 -0.00155 22.10 14:30 0.578 -0.00193 22.10 14:20 0.57993 -0.00131 22.10 14:10 0.58124 +0.00088 22.10 14:03 0.58036 +0.00096 22.10 14:00 0.5794 +0.00048 22.10 13:50 0.57892 +0.00182 22.10 13:40 0.5771 +0.00201 22.10 13:30 0.57509 +0.0019 22.10 13:20 0.57319 +0.00068 22.10 13:10 0.57251 -0.00094 22.10 13:00 0.57345 +0.00114 22.10 12:50 0.57231 -0.00091 22.10 12:40 0.57322 +0.00045 22.10 12:30 0.57277 -0.0023 22.10 12:20 0.57507 +0.00044 22.10 12:10 0.57463 -0.00242 22.10 12:03 0.57705 -0.0015 22.10 12:00 0.57855 -0.00307 22.10 11:50 0.58162 +0.00205 22.10 11:40 0.57957 -0.00749 22.10 11:30 0.58706 -0.00214 22.10 11:20 0.5892 +0.00318 22.10 11:10 0.58602 -0.00068 22.10 11:00 0.5867 -0.00367 22.10 10:50 0.59037 -0.00094 22.10 10:40 0.59131 -0.00068 22.10 10:30 0.59199 -0.00366 22.10 10:20 0.59565 +0.00029 22.10 10:10 0.59536 -0.00389 22.10 10:03 0.59925 -0.00136 22.10 10:00 0.60061 -0.00134 22.10 09:50 0.60195 +0.0007 22.10 09:40 0.60125 +0.00337 22.10 09:30 0.59788 +0.00185 22.10 09:20 0.59603 +0.00358 22.10 09:10 0.59245 -0.00058 22.10 09:00 0.59303 -0.00137 22.10 08:50 0.5944 +0.00291 22.10 08:40 0.59149 +0.00052 22.10 08:30 0.59097 +0.00365 22.10 08:20 0.58732 +0.00608 22.10 08:10 0.58124 +0.00129 22.10 08:03 0.57995 +8.0E-5 22.10 08:00 0.57987 +0.00089 22.10 07:50 0.57898 -0.00124 22.10 07:40 0.58022 -0.00038 22.10 07:30 0.5806 -0.00344 22.10 07:20 0.58404 +0.00142 22.10 07:10 0.58262 -0.00317 22.10 07:00 0.58579 +0.00239 22.10 06:50 0.5834 +0.00148 22.10 06:40 0.58192 +0.00084 22.10 06:30 0.58108 +0.00049 22.10 06:20 0.58059 +0.0016 22.10 06:10 0.57899 +0.00101 22.10 06:03 0.57798 +6.0E-5 22.10 06:00 0.57792 +0.0004 22.10 05:50 0.57752 -0.00157 22.10 05:40 0.57909 +0.00075 22.10 05:30 0.57834 +0.00064 22.10 05:20 0.5777 +0.0031 22.10 05:10 0.5746 -0.00097 22.10 05:00 0.57557 +0.0005 22.10 04:50 0.57507 -0.00075 22.10 04:40 0.57582 -0.00319 22.10 04:30 0.57901 +0.0058 22.10 04:20 0.57321 +0.00074 22.10 04:10 0.57247 -0.00023 22.10 04:03 0.5727 +0.0002 22.10 04:00 0.5725 +0.00443 22.10 03:50 0.56807 +0.00442 22.10 03:40 0.56365 -0.00698 22.10 03:30 0.57063 -0.00044 22.10 03:20 0.57107 +6.0E-5 22.10 03:10 0.57101 +0.0003 22.10 03:00 0.57071 -0.00086 22.10 02:50 0.57157 +0.00037 22.10 02:40 0.5712 -0.00176 22.10 02:30 0.57296 -0.00035 22.10 02:20 0.57331 +8.0E-5 22.10 02:10 0.57323 -0.00266 22.10 02:03 0.57589 -8.0E-5 22.10 02:00 0.57597 +0.00049 22.10 01:50 0.57548 -0.00028 22.10 01:40 0.57576 +0.00012 22.10 01:30 0.57564 +0.00015 22.10 01:20 0.57549 +0.00117 22.10 01:10 0.57432 +0.00068 22.10 01:00 0.57364 -0.00027 22.10 00:50 0.57391 -0.00074 22.10 00:40 0.57465 -0.00066 22.10 00:30 0.57531 -0.00129 22.10 00:20 0.5766 +0.00184 22.10 00:10 0.57476 +0.00202 22.10 00:03 0.57274 -0.00031 22.10 00:00 0.57305 +0.00069 21.10 23:50 0.57236 -3.0E-5 21.10 23:40 0.57239 +0.00013 21.10 23:30 0.57226 -0.00045 21.10 23:20 0.57271 +0.0002 21.10 23:10 0.57251 +0.00065 21.10 23:00 0.57186 +0.00256 21.10 22:50 0.5693 +0.00032 21.10 22:40 0.56898 -0.00061 21.10 22:30 0.56959 -0.00023 21.10 22:20 0.56982 +0.0004 21.10 22:10 0.56942 +0.00015 21.10 22:03 0.56927 +0.00039 21.10 22:00 0.56888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49685макс: 0.60546за неделю:
0.58853 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.58853 +0.00081 22.10 20:50 0.59463 -0.0023 22.10 19:50 0.58566 +0.0026 22.10 18:50 0.58706 +0.00223 22.10 17:50 0.58053 +0.00714 22.10 16:50 0.57179 +0.00104 22.10 15:50 0.56751 -0.00042 22.10 14:50 0.57429 +0.00048 22.10 13:50 0.57892 +0.00114 22.10 12:50 0.57231 -0.00307 22.10 11:50 0.58162 -0.00367 22.10 10:50 0.59037 -0.00134 22.10 09:50 0.60195 -0.00137 22.10 08:50 0.5944 +0.00089 22.10 07:50 0.57898 +0.00239 22.10 06:50 0.5834 +0.0004 22.10 05:50 0.57752 +0.0005 22.10 04:50 0.57507 +0.00443 22.10 03:50 0.56807 -0.00086 22.10 02:50 0.57157 +0.00049 22.10 01:50 0.57548 -0.00027 22.10 00:50 0.57391 +0.00069 21.10 23:50 0.57236 +0.00256 21.10 22:50 0.5693 +0.00048 21.10 21:50 0.5684 +0.00014 21.10 20:50 0.57033 +0.00226 21.10 19:50 0.56484 +0.00213 21.10 18:50 0.56712 -6.0E-5 21.10 17:50 0.56955 -0.00024 21.10 16:50 0.56592 +0.00067 21.10 15:50 0.56837 -0.00074 21.10 14:50 0.57295 -0.00027 21.10 13:50 0.5733 +0.00072 21.10 12:50 0.57459 -0.00197 21.10 11:50 0.57961 -0.00058 21.10 10:50 0.57694 -0.00069 21.10 09:50 0.57964 +0.00038 21.10 08:50 0.58034 +0.0013 21.10 07:50 0.58245 -0.00017 21.10 06:50 0.58468 -4.0E-5 21.10 05:50 0.58402 -0.00041 21.10 04:50 0.58773 -0.00359 21.10 03:50 0.59174 -0.00092 21.10 02:50 0.58997 +0.00018 21.10 01:50 0.59023 -0.00157 21.10 00:50 0.58912 +0.00083 20.10 23:50 0.59044 +0.00017 20.10 22:50 0.58939 +0.00042 20.10 21:50 0.59048 +0.00154 20.10 20:50 0.59142 -0.00736 20.10 19:50 0.60546 -0.00178 20.10 18:50 0.59215 -0.00066 20.10 17:50 0.58919 +0.00236 20.10 16:50 0.58165 -0.00146 20.10 15:50 0.57519 +0.00072 20.10 14:50 0.57457 +0.00049 20.10 13:50 0.56834 -0.00056 20.10 12:50 0.5705 -0.00147 20.10 11:50 0.5661 +0.00189 20.10 10:50 0.56491 +0.00125 20.10 09:50 0.56244 +0.01414 20.10 08:50 0.55531 -0.00245 20.10 07:50 0.55669 +0.00047 20.10 06:50 0.55767 +0.0004 20.10 05:50 0.55693 -7.0E-5 20.10 04:50 0.55755 +0.00206 20.10 03:50 0.56294 -0.00045 20.10 02:50 0.56789 +0.00037 20.10 01:50 0.56776 -0.00055 20.10 00:50 0.57143 -0.00239 19.10 23:50 0.5677 -0.00064 19.10 22:50 0.5526 -0.00013 19.10 21:50 0.55187 -0.00132 19.10 20:50 0.55041 -0.00075 19.10 19:50 0.54521 +0.00409 19.10 18:50 0.5417 +0.00284 19.10 17:50 0.52978 -0.00022 19.10 16:50 0.52542 -2.0E-5 19.10 15:50 0.527 -0.00106 19.10 14:50 0.52575 -0.00222 19.10 13:50 0.53053 -0.00082 19.10 12:50 0.53524 +0.00104 19.10 11:50 0.53377 -0.00092 19.10 10:50 0.53307 -0.00051 19.10 09:50 0.53448 +0.0006 19.10 08:50 0.53193 -9.0E-5 19.10 07:50 0.53173 +0.00033 19.10 06:50 0.53765 +0.00012 19.10 05:50 0.53296 -0.00127 19.10 04:50 0.53055 -0.00032 19.10 03:50 0.53294 +0.00168 19.10 02:50 0.53447 +0.00035 19.10 01:50 0.52737 -0.0009 19.10 00:50 0.52701 +9.0E-5 18.10 23:50 0.52668 -0.00053 18.10 22:50 0.53117 -0.00105 18.10 21:50 0.53519 -0.00124 18.10 20:50 0.53275 +0.00097 18.10 19:50 0.53614 +0.00046 18.10 18:50 0.53368 +0.0012 18.10 17:50 0.51988 -0.00283 18.10 16:50 0.52189 -0.00215 18.10 15:50 0.5141 +0.0023 18.10 14:50 0.51338 -0.00029 18.10 13:50 0.50989 +4.0E-5 18.10 12:50 0.50835 +6.0E-5 18.10 11:50 0.5112 -0.00136 18.10 10:50 0.50992 -0.001 18.10 09:50 0.5124 +0.00164 18.10 08:50 0.50803 -0.0008 18.10 07:50 0.50794 -0.0018 18.10 06:50 0.50778 +0.00143 18.10 05:50 0.50999 +0.00312 18.10 04:50 0.50843 -0.0008 18.10 03:50 0.50051 +0.00058 18.10 02:50 0.50055 +0.00027 18.10 01:50 0.50204 +0.00086 18.10 00:50 0.50085 -6.0E-5 17.10 23:50 0.50083 +5.0E-5 17.10 22:50 0.49817 -0.00122 17.10 21:50 0.49685 -0.00138 17.10 20:50 0.50269 -0.00023 17.10 19:50 0.50636 -0.00062 17.10 18:50 0.51123 +0.00328 17.10 17:50 0.50299 -0.00162 17.10 16:50 0.50581 -0.00051 17.10 15:50 0.50076 -0.00106 17.10 14:50 0.49778 +0.00154 17.10 13:50 0.50079 +0.00036 17.10 12:50 0.50475 +0.00104 17.10 11:50 0.50759 +0.00132 17.10 10:50 0.50517 -0.00105 17.10 09:50 0.51009 -0.00375 17.10 08:50 0.50905 -0.00132 17.10 07:50 0.51075 -0.00043 17.10 06:50 0.51442 +0.00022 17.10 05:50 0.51029 +0.00524 17.10 04:50 0.51189 -0.00333 17.10 03:50 0.51868 -0.00111 17.10 02:50 0.51563 -0.00119 17.10 01:50 0.51975 -0.00027 17.10 00:50 0.51525 -0.0022 16.10 23:50 0.51678 +0.00051 16.10 22:50 0.50787 +8.0E-5 16.10 21:50 0.5074 -0.00274 16.10 20:50 0.50858 +0.00257 16.10 19:50 0.50443 -0.00222 16.10 18:50 0.50845 +0.00201 16.10 17:50 0.50666 +0.00125 16.10 16:50 0.50964 -0.00188 16.10 15:50 0.51873 +0.00105 16.10 14:50 0.51972 +0.0013 16.10 13:50 0.51483 -0.0013 16.10 12:50 0.52042 -0.001 16.10 11:50 0.51774 +0.00192 16.10 10:50 0.51345 +0.00106 16.10 09:50 0.518 -0.00016 16.10 08:50 0.5241 +0.0018 16.10 07:50 0.5171 -9.0E-5 16.10 06:50 0.52536 -0.00096 16.10 05:50 0.52511 +0.00153 16.10 04:50 0.5179 -0.00227 16.10 03:50 0.52101 +0.00126 16.10 02:50 0.52448 -0.00067 16.10 01:50 0.51956 +0.00316 16.10 00:50 0.51659 +0.00059 15.10 23:50 0.51563 -5.0E-5 15.10 22:50 0.52351 -
* на графике представлен средесуточный курс poirot в течение последних 30 дней.
мин: 0.46585макс: 0.60546за месяц:
0.58853 Дата Курс +/- 21.10.2024 0.57487 -0.00236 20.10.2024 0.57723 +0.03503 19.10.2024 0.5422 +0.02379 18.10.2024 0.51841 +0.01212 17.10.2024 0.50629 -0.01001 16.10.2024 0.5163 -0.01231 15.10.2024 0.52861 -0.00392 14.10.2024 0.53253 +0.02926 13.10.2024 0.50327 -0.01865 12.10.2024 0.52192 +0.01295 11.10.2024 0.50897 +0.03125 10.10.2024 0.47772 -0.00858 09.10.2024 0.4863 -0.0189 08.10.2024 0.5052 -0.01622 07.10.2024 0.52142 +0.02274 06.10.2024 0.49868 -0.00174 05.10.2024 0.50042 +0.01127 04.10.2024 0.48915 +0.01171 03.10.2024 0.47744 -0.01772 02.10.2024 0.49516 -0.01943 01.10.2024 0.51459 -0.02631 30.09.2024 0.5409 -0.01204 29.09.2024 0.55294 -0.00842 28.09.2024 0.56136 -0.00618 27.09.2024 0.56754 +0.03229 26.09.2024 0.53525 +0.0224 25.09.2024 0.51285 +0.03126 24.09.2024 0.48159 +0.00125 23.09.2024 0.48034 +0.01426 22.09.2024 0.46608 +0.00023 21.09.2024 0.46585 -
* на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
Таблица изменений курса poirot : показать
Дата Курс +/- 21.10.2024 0.57487 -0.00236 20.10.2024 0.57723 +0.03503 19.10.2024 0.5422 +0.02379 18.10.2024 0.51841 +0.01212 17.10.2024 0.50629 -0.01001 16.10.2024 0.5163 -0.01231 15.10.2024 0.52861 -0.00392 14.10.2024 0.53253 +0.02926 13.10.2024 0.50327 -0.01865 12.10.2024 0.52192 +0.01295 11.10.2024 0.50897 +0.03125 10.10.2024 0.47772 -0.00858 09.10.2024 0.4863 -0.0189 08.10.2024 0.5052 -0.01622 07.10.2024 0.52142 +0.02274 06.10.2024 0.49868 -0.00174 05.10.2024 0.50042 +0.01127 04.10.2024 0.48915 +0.01171 03.10.2024 0.47744 -0.01772 02.10.2024 0.49516 -0.01943 01.10.2024 0.51459 -0.02631 30.09.2024 0.5409 -0.01204 29.09.2024 0.55294 -0.00842 28.09.2024 0.56136 -0.00618 27.09.2024 0.56754 +0.03229 26.09.2024 0.53525 +0.0224 25.09.2024 0.51285 +0.03126 24.09.2024 0.48159 +0.00125 23.09.2024 0.48034 +0.01426 22.09.2024 0.46608 +0.00023 21.09.2024 0.46585 -0.00643 20.09.2024 0.47228 +0.00078 19.09.2024 0.4715 +0.03996 18.09.2024 0.43154 +0.01277 17.09.2024 0.41877 +0.00388 16.09.2024 0.41489 -0.02271 15.09.2024 0.4376 -0.01041 14.09.2024 0.44801 +0.00144 13.09.2024 0.44657 +0.01143 12.09.2024 0.43514 +0.01305 11.09.2024 0.42209 -0.00686 10.09.2024 0.42895 +0.0092 09.09.2024 0.41975 +0.0192 08.09.2024 0.40055 +0.00526 07.09.2024 0.39529 +0.00892 06.09.2024 0.38637 -0.00462 05.09.2024 0.39099 +0.00651 04.09.2024 0.38448 -0.01624 03.09.2024 0.40072 +0.00475 02.09.2024 0.39597 -0.00121 01.09.2024 0.39718 -0.01344 31.08.2024 0.41062 -0.00362 30.08.2024 0.41424 -0.01559 29.08.2024 0.42983 +0.00812 28.08.2024 0.42171 -0.03171 27.08.2024 0.45342 -0.02181 26.08.2024 0.47523 -0.01121 25.08.2024 0.48644 -0.01482 24.08.2024 0.50126 +0.02092 23.08.2024 0.48034 +0.02218 22.08.2024 0.45816 +0.02101 21.08.2024 0.43715 +0.00823 20.08.2024 0.42892 +0.00798 19.08.2024 0.42094 -0.00239 18.08.2024 0.42333 +0.0164 17.08.2024 0.40693 -0.00098 16.08.2024 0.40791 -0.01827 15.08.2024 0.42618 -0.01544 14.08.2024 0.44162 -0.01208 13.08.2024 0.4537 +0.00035 12.08.2024 0.45335 +3.0E-5 11.08.2024 0.45332 -0.00831 10.08.2024 0.46163 +0.0092 09.08.2024 0.45243 +0.02044 08.08.2024 0.43199 +0.02645 07.08.2024 0.40554 +0.0035 06.08.2024 0.40204 +0.04237 05.08.2024 0.35967 -0.07501 04.08.2024 0.43468 -0.03273 03.08.2024 0.46741 -0.05207 02.08.2024 0.51948 -0.04051 01.08.2024 0.55999 -0.03233 31.07.2024 0.59232 -0.01626 30.07.2024 0.60858 -0.02338 29.07.2024 0.63196 +0.00943 28.07.2024 0.62253 -0.00833 27.07.2024 0.63086 +0.00217 26.07.2024 0.62869 +0.00648 25.07.2024 0.62221 -0.06681 24.07.2024 0.68902 +0.68902 23.07.2024 0