Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » Poirot »

Курс Poirot к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 6.0721 UAH, а общий объем торгов за 24 часа – 3 594 298 420 UAH. Рыночная капитализация составляет 22 314 875 589 UAH. За последние 24 часа курс Poirot относительно украинской гривны вырос на +3.05%. Изменение за неделю составило +11%.


	=
Калькулятор ZK - UAH / Обратный расчет: курс украинской гривны к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно украинской гривны, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8352

макс: 6.2352

за сутки:

6.0721

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	6.0721	-0.023
22.10 21:30	6.0951	-0.0172
22.10 21:20	6.1123	-0.0405
22.10 21:10	6.1528	+0.0094
22.10 21:00	6.1434	+0.0078
22.10 20:50	6.1356	+0.0527
22.10 20:40	6.0829	+0.0135
22.10 20:30	6.0694	-0.0051
22.10 20:20	6.0745	+0.0123
22.10 20:10	6.0622	+0.0423
22.10 20:03	6.0199	+0.0006
22.10 20:00	6.0193	-0.0265
22.10 19:50	6.0458	-0.041
22.10 19:40	6.0868	+0.0358
22.10 19:30	6.051	-0.0213
22.10 19:20	6.0723	-0.0135
22.10 19:10	6.0858	-0.0013
22.10 19:00	6.0871	+0.0285
22.10 18:50	6.0586	+0.0533
22.10 18:40	6.0053	+0.0033
22.10 18:30	6.002	+0.0004
22.10 18:20	6.0016	-
22.10 18:10	6.0016	-0.0163
22.10 18:03	6.0179	+0.0037
22.10 18:00	6.0142	+0.0193
22.10 17:50	5.9949	-0.0122
22.10 17:40	6.0071	+0.0352
22.10 17:30	5.9719	-0.0846
22.10 17:20	6.0565	+0.0426
22.10 17:10	6.0139	+0.0355
22.10 17:00	5.9784	+0.0642
22.10 16:50	5.9142	+0.0095
22.10 16:40	5.9047	-0.0046
22.10 16:30	5.9093	+0.0482
22.10 16:20	5.8611	-0.0025
22.10 16:10	5.8636	-0.0091
22.10 16:03	5.8727	-0.008
22.10 16:00	5.8807	+0.0061
22.10 15:50	5.8746	-0.0345
22.10 15:40	5.9091	-0.0377
22.10 15:30	5.9468	-0.0222
22.10 15:20	5.969	+0.0168
22.10 15:10	5.9522	+0.0118
22.10 15:00	5.9404	-0.005
22.10 14:50	5.9454	-0.0224
22.10 14:40	5.9678	-0.016
22.10 14:30	5.9838	-0.02
22.10 14:20	6.0038	-0.0136
22.10 14:10	6.0174	+0.0091
22.10 14:03	6.0083	+0.01
22.10 14:00	5.9983	-0.0068
22.10 13:50	6.0051	+0.0188
22.10 13:40	5.9863	+0.0209
22.10 13:30	5.9654	+0.0197
22.10 13:20	5.9457	+0.007
22.10 13:10	5.9387	-0.0097
22.10 13:00	5.9484	+0.0051
22.10 12:50	5.9433	-0.0095
22.10 12:40	5.9528	+0.0047
22.10 12:30	5.9481	-0.0239
22.10 12:20	5.972	+0.0046
22.10 12:10	5.9674	-0.0251
22.10 12:03	5.9925	-0.0156
22.10 12:00	6.0081	-0.0275
22.10 11:50	6.0356	+0.0213
22.10 11:40	6.0143	-0.0778
22.10 11:30	6.0921	-0.0222
22.10 11:20	6.1143	+0.0331
22.10 11:10	6.0812	-0.0071
22.10 11:00	6.0883	-0.0264
22.10 10:50	6.1147	-0.0097
22.10 10:40	6.1244	-0.0071
22.10 10:30	6.1315	-0.0379
22.10 10:20	6.1694	+0.003
22.10 10:10	6.1664	-0.0403
22.10 10:03	6.2067	-0.0141
22.10 10:00	6.2208	-0.0144
22.10 09:50	6.2352	+0.0072
22.10 09:40	6.228	+0.0348
22.10 09:30	6.1932	+0.0193
22.10 09:20	6.1739	+0.0371
22.10 09:10	6.1368	-0.0061
22.10 09:00	6.1429	-0.0117
22.10 08:50	6.1546	+0.0301
22.10 08:40	6.1245	+0.0054
22.10 08:30	6.1191	+0.0378
22.10 08:20	6.0813	+0.063
22.10 08:10	6.0183	+0.0133
22.10 08:03	6.005	+0.0008
22.10 08:00	6.0042	+0.0106
22.10 07:50	5.9936	-0.0128
22.10 07:40	6.0064	-0.0039
22.10 07:30	6.0103	-0.0357
22.10 07:20	6.046	+0.0147
22.10 07:10	6.0313	-0.0328
22.10 07:00	6.0641	+0.0224
22.10 06:50	6.0417	+0.0155
22.10 06:40	6.0262	+0.0086
22.10 06:30	6.0176	+0.0051
22.10 06:20	6.0125	+0.0166
22.10 06:10	5.9959	+0.0104
22.10 06:03	5.9855	+0.0007
22.10 06:00	5.9848	+0.0068
22.10 05:50	5.978	-0.0162
22.10 05:40	5.9942	+0.0077
22.10 05:30	5.9865	+0.0066
22.10 05:20	5.9799	+0.0321
22.10 05:10	5.9478	-0.0101
22.10 05:00	5.9579	+0.005
22.10 04:50	5.9529	-0.0079
22.10 04:40	5.9608	-0.0329
22.10 04:30	5.9937	+0.06
22.10 04:20	5.9337	+0.0077
22.10 04:10	5.926	-0.0024
22.10 04:03	5.9284	+0.002
22.10 04:00	5.9264	+0.0455
22.10 03:50	5.8809	+0.0457
22.10 03:40	5.8352	-0.0722
22.10 03:30	5.9074	-0.0047
22.10 03:20	5.9121	+0.0007
22.10 03:10	5.9114	+0.0031
22.10 03:00	5.9083	-0.0077
22.10 02:50	5.916	+0.0038
22.10 02:40	5.9122	-0.0182
22.10 02:30	5.9304	-0.0036
22.10 02:20	5.934	+0.0008
22.10 02:10	5.9332	-0.0275
22.10 02:03	5.9607	-0.0008
22.10 02:00	5.9615	+0.0064
22.10 01:50	5.9551	-0.0029
22.10 01:40	5.958	+0.0012
22.10 01:30	5.9568	+0.0016
22.10 01:20	5.9552	+0.012
22.10 01:10	5.9432	+0.0071
22.10 01:00	5.9361	-0.0051
22.10 00:50	5.9412	-0.0077
22.10 00:40	5.9489	-0.0068
22.10 00:30	5.9557	-0.0134
22.10 00:20	5.9691	+0.019
22.10 00:10	5.9501	+0.021
22.10 00:03	5.9291	-0.0033
22.10 00:00	5.9324	+0.0069
21.10 23:50	5.9255	-0.0004
21.10 23:40	5.9259	+0.0014
21.10 23:30	5.9245	-0.0046
21.10 23:20	5.9291	+0.002
21.10 23:10	5.9271	+0.0067
21.10 23:00	5.9204	+0.0239
21.10 22:50	5.8965	+0.0033
21.10 22:40	5.8932	-0.0063
21.10 22:30	5.8995	-0.0023
21.10 22:20	5.9018	+0.0041
21.10 22:10	5.8977	+0.0015
21.10 22:03	5.8962	+0.004
21.10 22:00	5.8922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1335

макс: 6.3053

за неделю:

6.0721

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	6.0721	+0.0078
22.10 20:50	6.1356	-0.0265
22.10 19:50	6.0458	+0.0285
22.10 18:50	6.0586	+0.0193
22.10 17:50	5.9949	+0.0642
22.10 16:50	5.9142	+0.0061
22.10 15:50	5.8746	-0.005
22.10 14:50	5.9454	-0.0068
22.10 13:50	6.0051	+0.0051
22.10 12:50	5.9433	-0.0275
22.10 11:50	6.0356	-0.0264
22.10 10:50	6.1147	-0.0144
22.10 09:50	6.2352	-0.0117
22.10 08:50	6.1546	+0.0106
22.10 07:50	5.9936	+0.0224
22.10 06:50	6.0417	+0.0068
22.10 05:50	5.978	+0.005
22.10 04:50	5.9529	+0.0455
22.10 03:50	5.8809	-0.0077
22.10 02:50	5.916	+0.0064
22.10 01:50	5.9551	-0.0051
22.10 00:50	5.9412	+0.0069
21.10 23:50	5.9255	+0.0239
21.10 22:50	5.8965	+0.0056
21.10 21:50	5.8866	-0.0006
21.10 20:50	5.9086	+0.0137
21.10 19:50	5.8615	+0.0292
21.10 18:50	5.8781	-0.0146
21.10 17:50	5.9173	-0.0035
21.10 16:50	5.8807	+0.0176
21.10 15:50	5.8955	-0.0076
21.10 14:50	5.943	-0.0038
21.10 13:50	5.9476	+0.0114
21.10 12:50	5.9571	-0.0289
21.10 11:50	6.0176	-0.0114
21.10 10:50	5.9952	-0.0112
21.10 09:50	6.0273	-0.0005
21.10 08:50	6.0391	+0.0135
21.10 07:50	6.061	-0.0025
21.10 06:50	6.0849	+0.0021
21.10 05:50	6.0755	-0.0086
21.10 04:50	6.1184	-0.0376
21.10 03:50	6.1604	-0.0048
21.10 02:50	6.1372	+0.0088
21.10 01:50	6.133	-0.0191
21.10 00:50	6.1242	+0.0079
20.10 23:50	6.1387	-0.0084
20.10 22:50	6.138	+0.0044
20.10 21:50	6.1493	+0.016
20.10 20:50	6.1592	-0.0766
20.10 19:50	6.3053	-0.0185
20.10 18:50	6.1667	-0.007
20.10 17:50	6.136	+0.0246
20.10 16:50	6.0574	-0.0152
20.10 15:50	5.9901	+0.0075
20.10 14:50	5.9837	+0.005
20.10 13:50	5.9188	-0.0058
20.10 12:50	5.9412	-0.0152
20.10 11:50	5.8954	+0.0197
20.10 10:50	5.883	+0.013
20.10 09:50	5.8573	+0.1472
20.10 08:50	5.7831	-0.0255
20.10 07:50	5.7975	+0.0049
20.10 06:50	5.8077	+0.0041
20.10 05:50	5.8	-0.0007
20.10 04:50	5.8064	+0.0215
20.10 03:50	5.8625	-0.0047
20.10 02:50	5.9141	+0.0038
20.10 01:50	5.9128	-0.0056
20.10 00:50	5.9509	-0.0248
19.10 23:50	5.9121	-0.0067
19.10 22:50	5.7549	-0.0013
19.10 21:50	5.7472	-0.0138
19.10 20:50	5.7321	-0.0077
19.10 19:50	5.6778	+0.0425
19.10 18:50	5.6414	+0.0296
19.10 17:50	5.5172	-0.0023
19.10 16:50	5.4718	-0.0002
19.10 15:50	5.4883	-0.011
19.10 14:50	5.4752	-0.0231
19.10 13:50	5.525	-0.0085
19.10 12:50	5.574	+0.0109
19.10 11:50	5.5587	-0.0096
19.10 10:50	5.5515	-0.0054
19.10 09:50	5.5662	+0.0062
19.10 08:50	5.5396	-0.001
19.10 07:50	5.5375	+0.0035
19.10 06:50	5.5991	+0.0012
19.10 05:50	5.5504	-0.0133
19.10 04:50	5.5253	-0.0034
19.10 03:50	5.5501	+0.0193
19.10 02:50	5.5642	+0.0046
19.10 01:50	5.4894	-0.0081
19.10 00:50	5.4844	-0.0012
18.10 23:50	5.4832	-0.0025
18.10 22:50	5.527	-0.0137
18.10 21:50	5.5716	-0.0083
18.10 20:50	5.5415	+0.0075
18.10 19:50	5.5794	+0.0035
18.10 18:50	5.555	+0.0232
18.10 17:50	5.4007	-0.0255
18.10 16:50	5.4176	-0.0203
18.10 15:50	5.3347	+0.019
18.10 14:50	5.3321	-0.0031
18.10 13:50	5.2959	+0.0083
18.10 12:50	5.272	-0.0012
18.10 11:50	5.3034	-0.0116
18.10 10:50	5.2876	-0.0079
18.10 09:50	5.3108	+0.0179
18.10 08:50	5.2646	-0.0078
18.10 07:50	5.2631	-0.018
18.10 06:50	5.2608	+0.0156
18.10 05:50	5.2829	+0.0343
18.10 04:50	5.2647	-0.0086
18.10 03:50	5.183	+0.0015
18.10 02:50	5.1879	+0.006
18.10 01:50	5.2002	+0.0137
18.10 00:50	5.1831	-0.0013
17.10 23:50	5.1836	+0.0015
17.10 22:50	5.155	-0.0048
17.10 21:50	5.1335	-0.018
17.10 20:50	5.1976	+0.0019
17.10 19:50	5.2312	-0.008
17.10 18:50	5.2831	+0.0235
17.10 17:50	5.2083	-0.0314
17.10 16:50	5.2521	-0.0065
17.10 15:50	5.2009	-0.007
17.10 14:50	5.1659	+0.0207
17.10 13:50	5.1925	-0.0071
17.10 12:50	5.2444	+0.009
17.10 11:50	5.2758	+0.0087
17.10 10:50	5.2556	-0.0127
17.10 09:50	5.3087	-0.0372
17.10 08:50	5.296	-0.0194
17.10 07:50	5.3194	-0.005
17.10 06:50	5.3581	+0.0057
17.10 05:50	5.3117	+0.0501
17.10 04:50	5.3327	-0.0347
17.10 03:50	5.4035	-0.0133
17.10 02:50	5.3734	-0.0125
17.10 01:50	5.4164	-0.0026
17.10 00:50	5.3693	-0.022
16.10 23:50	5.3844	+0.0066
16.10 22:50	5.2904	-0.0016
16.10 21:50	5.288	-0.0298
16.10 20:50	5.3016	+0.0217
16.10 19:50	5.2635	-0.0217
16.10 18:50	5.304	+0.0148
16.10 17:50	5.2915	+0.0099
16.10 16:50	5.3258	-0.0178
16.10 15:50	5.4189	+0.0116
16.10 14:50	5.4286	+0.0103
16.10 13:50	5.3809	-0.0165
16.10 12:50	5.4423	-0.0123
16.10 11:50	5.4161	+0.0219
16.10 10:50	5.3693	+0.011
16.10 09:50	5.4169	-0.0017
16.10 08:50	5.4806	+0.0156
16.10 07:50	5.4106	+0.0005
16.10 06:50	5.4956	-0.0068
16.10 05:50	5.4898	+0.0164
16.10 04:50	5.414	-0.0251
16.10 03:50	5.4479	+0.0101
16.10 02:50	5.4873	-0.0059
16.10 01:50	5.4347	+0.036
16.10 00:50	5.4007	+0.0053
15.10 23:50	5.3915	+0.003
15.10 22:50	5.4704

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 5.009

макс: 6.3053

за месяц:

6.0721

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	5.9585	-0.0528
20.10.2024	6.0113	+0.3648
19.10.2024	5.6465	+0.2504
18.10.2024	5.3961	+0.1641
17.10.2024	5.232	-0.1538
16.10.2024	5.3858	-0.1492
15.10.2024	5.535	-0.0553
14.10.2024	5.5903	+0.3006
13.10.2024	5.2897	-0.196
12.10.2024	5.4857	+0.15
11.10.2024	5.3357	+0.3267
10.10.2024	5.009	-0.0968
09.10.2024	5.1058	-0.2054
08.10.2024	5.3112	-0.1367
07.10.2024	5.4479	+0.2159
06.10.2024	5.232	-0.0183
05.10.2024	5.2503	+0.1296
04.10.2024	5.1207	+0.0757
03.10.2024	5.045	-0.2111
02.10.2024	5.2561	-0.2367
01.10.2024	5.4928	-0.3367
30.09.2024	5.8295	-0.1369
29.09.2024	5.9664	-0.0908
28.09.2024	6.0572	-0.051
27.09.2024	6.1082	+0.3614
26.09.2024	5.7468	+0.1936
25.09.2024	5.5532	+0.3531
24.09.2024	5.2001	+0.0241
23.09.2024	5.176	+0.1187
22.09.2024	5.0573	+0.0025
21.09.2024	5.0548

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	5.9585	-0.0528
20.10.2024	6.0113	+0.3648
19.10.2024	5.6465	+0.2504
18.10.2024	5.3961	+0.1641
17.10.2024	5.232	-0.1538
16.10.2024	5.3858	-0.1492
15.10.2024	5.535	-0.0553
14.10.2024	5.5903	+0.3006
13.10.2024	5.2897	-0.196
12.10.2024	5.4857	+0.15
11.10.2024	5.3357	+0.3267
10.10.2024	5.009	-0.0968
09.10.2024	5.1058	-0.2054
08.10.2024	5.3112	-0.1367
07.10.2024	5.4479	+0.2159
06.10.2024	5.232	-0.0183
05.10.2024	5.2503	+0.1296
04.10.2024	5.1207	+0.0757
03.10.2024	5.045	-0.2111
02.10.2024	5.2561	-0.2367
01.10.2024	5.4928	-0.3367
30.09.2024	5.8295	-0.1369
29.09.2024	5.9664	-0.0908
28.09.2024	6.0572	-0.051
27.09.2024	6.1082	+0.3614
26.09.2024	5.7468	+0.1936
25.09.2024	5.5532	+0.3531
24.09.2024	5.2001	+0.0241
23.09.2024	5.176	+0.1187
22.09.2024	5.0573	+0.0025
21.09.2024	5.0548	-0.0354
20.09.2024	5.0902	+0.0078
19.09.2024	5.0824	+0.4241
18.09.2024	4.6583	+0.1329
17.09.2024	4.5254	+0.0452
16.09.2024	4.4802	-0.1949
15.09.2024	4.6751	-0.1113
14.09.2024	4.7864	-0.0013
13.09.2024	4.7877	+0.1647
12.09.2024	4.623	+0.1716
11.09.2024	4.4514	-0.0903
10.09.2024	4.5417	+0.0828
09.09.2024	4.4589	+0.189
08.09.2024	4.2699	+0.056
07.09.2024	4.2139	+0.1007
06.09.2024	4.1132	-0.0592
05.09.2024	4.1724	+0.0642
04.09.2024	4.1082	-0.1682
03.09.2024	4.2764	+0.0512
02.09.2024	4.2252	+0.0174
01.09.2024	4.2078	-0.1423
31.08.2024	4.3501	-0.0523
30.08.2024	4.4024	-0.164
29.08.2024	4.5664	+0.062
28.08.2024	4.5044	-0.377
27.08.2024	4.8814	-0.2468
26.08.2024	5.1282	-0.1479
25.08.2024	5.2761	-0.1607
24.08.2024	5.4368	+0.2474
23.08.2024	5.1894	+0.2993
22.08.2024	4.8901	+0.1959
21.08.2024	4.6942	+0.0846
20.08.2024	4.6096	+0.0975
19.08.2024	4.5121	-0.0051
18.08.2024	4.5172	+0.1749
17.08.2024	4.3423	+0.0112
16.08.2024	4.3311	-0.1641
15.08.2024	4.4952	-0.1982
14.08.2024	4.6934	-0.1016
13.08.2024	4.795	+0.0415
12.08.2024	4.7535	+0.0457
11.08.2024	4.7078	-0.0863
10.08.2024	4.7941	+0.0871
09.08.2024	4.707	+0.2501
08.08.2024	4.4569	+0.259
07.08.2024	4.1979	+0.016
06.08.2024	4.1819	+0.3991
05.08.2024	3.7828	-0.7563
04.08.2024	4.5391	-0.3418
03.08.2024	4.8809	-0.572
02.08.2024	5.4529	-0.353
01.08.2024	5.8059	-0.3453
31.07.2024	6.1512	-0.1436
30.07.2024	6.2948	-0.2236
29.07.2024	6.5184	+0.0221
28.07.2024	6.4963	-0.087
27.07.2024	6.5833	+0.019
26.07.2024	6.5643	+0.0729
25.07.2024	6.4914	-0.6808
24.07.2024	7.1722	+7.1722
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот