Курс криптовалют к популярным фиатным валютам

Курс Poirot к украинской гривне

Обновлено: 22.07.2024 22:30:01
Стоимость Poirot (ZK) на текущий момент составляет 7.661 UAH, а общий объем торгов за 24 часа – 6 209 056 321 UAH. Рыночная капитализация составляет 28 154 005 544 UAH. За последние 24 часа курс Poirot относительно украинской гривны снизился на -2.08%. Изменение за неделю составило +7.73%.

=
Калькулятор ZK - UAH / Обратный расчет: курс украинской гривны к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно украинской гривны, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6197
    макс: 8.3763
    за сутки:
      7.661

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    22.07 22:307.661-0.0114
    22.07 22:207.6724+0.0222
    22.07 22:107.6502-0.0182
    22.07 22:037.6684-0.0084
    22.07 22:007.6768-0.0131
    22.07 21:507.6899+0.0203
    22.07 21:407.6696+0.0105
    22.07 21:307.6591-0.0282
    22.07 21:207.6873-0.0257
    22.07 21:107.713+0.0023
    22.07 21:007.7107-0.01
    22.07 20:507.7207+0.0366
    22.07 20:407.6841+0.0412
    22.07 20:307.6429+0.0016
    22.07 20:207.6413+0.0058
    22.07 20:107.6355-0.0337
    22.07 20:037.6692-0.001
    22.07 20:007.6702-0.0063
    22.07 19:507.6765+0.0299
    22.07 19:407.6466-0.0197
    22.07 19:307.6663-0.0063
    22.07 19:207.6726-0.0055
    22.07 19:107.6781-0.0071
    22.07 19:007.6852-0.0031
    22.07 18:507.6883+0.0144
    22.07 18:407.6739+0.001
    22.07 18:307.6729+0.0178
    22.07 18:207.6551+0.0333
    22.07 18:107.6218+0.0021
    22.07 18:037.6197-0.036
    22.07 18:007.6557-0.0363
    22.07 17:507.692-0.0224
    22.07 17:407.7144-0.0418
    22.07 17:307.7562-0.0226
    22.07 17:207.7788+0.0103
    22.07 17:107.7685-0.0115
    22.07 17:007.78-0.0968
    22.07 16:507.8768-0.0813
    22.07 16:407.9581+0.0025
    22.07 16:307.9556-0.043
    22.07 16:207.9986-0.013
    22.07 16:108.0116+0.0194
    22.07 16:037.9922-0.0096
    22.07 16:008.0018+0.0033
    22.07 15:507.9985-0.0318
    22.07 15:408.0303-0.0355
    22.07 15:308.0658+0.0525
    22.07 15:208.0133-0.0299
    22.07 15:108.0432+0.001
    22.07 15:008.0422+0.1728
    22.07 14:507.8694-0.0108
    22.07 14:407.8802+0.021
    22.07 14:307.8592+0.0091
    22.07 14:207.8501-0.0063
    22.07 14:107.8564+0.0049
    22.07 14:037.8515-0.0053
    22.07 14:007.8568-0.0275
    22.07 13:507.8843+0.0285
    22.07 13:407.8558+0.051
    22.07 13:307.8048+0.0023
    22.07 13:207.8025-0.0159
    22.07 13:107.8184+0.0283
    22.07 13:007.7901+0.0552
    22.07 12:507.7349+0.0012
    22.07 12:407.7337-0.0322
    22.07 12:307.7659+0.0539
    22.07 12:207.712+0.0313
    22.07 12:107.6807+0.023
    22.07 12:037.6577-0.0062
    22.07 12:007.6639-0.079
    22.07 11:507.7429-0.0058
    22.07 11:407.7487-0.0016
    22.07 11:307.7503-0.0037
    22.07 11:207.754+0.0181
    22.07 11:107.7359-0.0175
    22.07 11:007.7534-0.0102
    22.07 10:507.7636+0.0519
    22.07 10:407.7117+0.0588
    22.07 10:307.6529-0.0169
    22.07 10:207.6698-0.0016
    22.07 10:107.6714-0.0291
    22.07 10:037.7005+0.0109
    22.07 10:007.6896+0.0221
    22.07 09:507.6675-0.0339
    22.07 09:407.7014-0.0515
    22.07 09:307.7529-0.0429
    22.07 09:207.7958+0.0163
    22.07 09:107.7795-0.0109
    22.07 09:007.7904-0.0509
    22.07 08:507.8413-0.0645
    22.07 08:407.9058-0.0123
    22.07 08:307.9181-0.0148
    22.07 08:207.9329+0.0072
    22.07 08:107.9257-0.0449
    22.07 08:037.9706-0.0022
    22.07 08:007.9728+0.0058
    22.07 07:507.967+0.0128
    22.07 07:407.9542-0.0544
    22.07 07:308.0086-0.0467
    22.07 07:208.0553-0.0294
    22.07 07:108.0847+0.0212
    22.07 07:008.0635+0.0025
    22.07 06:508.061-0.0488
    22.07 06:408.1098-0.0451
    22.07 06:308.1549-0.0242
    22.07 06:208.1791+0.004
    22.07 06:108.1751-0.011
    22.07 06:038.1861-0.0075
    22.07 06:008.1936-0.0202
    22.07 05:508.2138-0.0369
    22.07 05:408.2507-0.0766
    22.07 05:308.3273+0.0662
    22.07 05:208.2611+0.112
    22.07 05:108.1491-0.0177
    22.07 05:008.1668-0.0546
    22.07 04:508.2214-0.0407
    22.07 04:408.2621-0.0618
    22.07 04:308.3239-0.0175
    22.07 04:208.3414-0.0202
    22.07 04:108.3616+0.0463
    22.07 04:038.3153+0.0022
    22.07 04:008.3131+0.0036
    22.07 03:508.3095-0.0668
    22.07 03:408.3763+0.0641
    22.07 03:308.3122+0.1022
    22.07 03:208.21+0.008
    22.07 03:108.202+0.0044
    22.07 03:008.1976+0.1506
    22.07 02:508.047+0.0067
    22.07 02:408.0403-0.0284
    22.07 02:308.0687-0.0135
    22.07 02:208.0822-0.0385
    22.07 02:108.1207+0.0282
    22.07 02:038.0925+0.0336
    22.07 02:008.0589+0.036
    22.07 01:508.0229+0.0078
    22.07 01:408.0151-0.0065
    22.07 01:308.0216+0.0015
    22.07 01:208.0201-0.012
    22.07 01:108.0321+0.0214
    22.07 01:008.0107-0.0001
    22.07 00:508.0108-0.0079
    22.07 00:408.0187+0.041
    22.07 00:307.9777+0.036
    22.07 00:207.9417+0.0328
    22.07 00:107.9089-0.0087
    22.07 00:037.9176-0.0105
    22.07 00:007.9281-0.05
    21.07 23:507.9781+0.0813
    21.07 23:407.8968-0.0147
    21.07 23:307.9115+0.0958
    21.07 23:207.8157+0.0177
    21.07 23:107.798-0.0257
    21.07 23:007.8237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7559
    макс: 8.3763
    за неделю:
    7.661  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    22.07 22:307.661-0.0131
    22.07 21:507.6899-0.01
    22.07 20:507.7207-0.0063
    22.07 19:507.6765-0.0031
    22.07 18:507.6883-0.0363
    22.07 17:507.692-0.0968
    22.07 16:507.8768+0.0033
    22.07 15:507.9985+0.1728
    22.07 14:507.8694-0.0275
    22.07 13:507.8843+0.0552
    22.07 12:507.7349-0.079
    22.07 11:507.7429-0.0102
    22.07 10:507.7636+0.0221
    22.07 09:507.6675-0.0509
    22.07 08:507.8413+0.0058
    22.07 07:507.967+0.0025
    22.07 06:508.061-0.0202
    22.07 05:508.2138-0.0546
    22.07 04:508.2214+0.0036
    22.07 03:508.3095+0.1506
    22.07 02:508.047+0.036
    22.07 01:508.0229-0.0001
    22.07 00:508.0108-0.05
    21.07 23:507.9781+0.0255
    21.07 22:507.7982+0.0219
    21.07 21:507.7265-0.134
    21.07 20:507.8432+0.0687
    21.07 19:507.8304-0.1183
    21.07 18:507.9128-0.0266
    21.07 17:507.9854-0.0092
    21.07 16:507.9316+0.0406
    21.07 15:507.983+0.0344
    21.07 14:507.9137+0.0229
    21.07 13:507.9924+0.0384
    21.07 12:508.1091+0.0433
    21.07 11:508.0326+0.0283
    21.07 10:507.9149-0.0077
    21.07 09:507.8796-0.0328
    21.07 08:508.0341-0.0085
    21.07 07:508.0775-0.0248
    21.07 06:508.213+0.0137
    21.07 05:507.7907-0.0179
    21.07 04:507.7874+0.0007
    21.07 03:507.6903+0.0156
    21.07 02:507.7599-0.0147
    21.07 01:507.7565-0.009
    21.07 00:507.809+0.0542
    20.07 23:507.8497+0.0217
    20.07 22:507.7274-0.0196
    20.07 21:507.9082+0.1328
    20.07 20:507.6066-0.0268
    20.07 19:507.6066+0.0144
    20.07 18:507.6548-0.005
    20.07 17:507.6756+0.0243
    20.07 16:507.2768+0.0014
    20.07 15:507.2075-0.0117
    20.07 14:507.2408+0.0402
    20.07 13:507.2386-0.05
    20.07 12:507.3156-0.0452
    20.07 11:507.4177+0.0095
    20.07 10:507.3595+0.1125
    20.07 09:507.3537+0.0228
    20.07 08:507.3167-0.0242
    20.07 07:507.3119+0.0302
    20.07 06:507.2973+0.0096
    20.07 05:507.363-0.0309
    20.07 04:507.3052+0.0802
    20.07 03:507.2436+0.0095
    20.07 02:507.2638-0.1305
    20.07 01:507.4159+0.0086
    20.07 00:507.3935-0.0325
    19.07 23:507.3356-0.0124
    19.07 22:507.407-0.0023
    19.07 21:507.1943+0.0161
    19.07 20:507.213-0.031
    19.07 19:507.2559-0.0058
    19.07 18:507.2296-0.0134
    19.07 17:507.3143+0.0494
    19.07 16:507.2716+0.0261
    19.07 15:507.2147-0.0141
    19.07 14:507.0539-0.0162
    19.07 13:407.0735-0.0206
    19.07 12:507.1358-0.0124
    19.07 11:507.1546-0.0271
    19.07 10:507.152-0.0286
    19.07 09:507.2612+0.0232
    19.07 08:507.1799+0.0095
    19.07 07:507.0305+0.0189
    19.07 06:506.9672-0.0483
    19.07 05:506.8949-0.0055
    19.07 04:506.933-0.0004
    19.07 03:506.8628+0.0037
    19.07 02:506.9482+0.0022
    19.07 01:506.9238+0.0098
    19.07 00:506.802+0.0036
    18.07 23:506.8117+0.0015
    18.07 22:506.8023+0.0202
    18.07 21:506.7559-0.0374
    18.07 20:506.8065+0.0094
    18.07 19:506.8312-0.0509
    18.07 18:506.8679+0.0086
    18.07 17:506.9408-0.0208
    18.07 16:507.0953+0.0254
    18.07 15:507.1338+0.0118
    18.07 14:507.1019+0.0072
    18.07 13:507.0716+0.0013
    18.07 12:507.0738+0.0213
    18.07 11:506.9911-0.0131
    18.07 10:507.0644+0.037
    18.07 09:507.1358+0.0097
    18.07 08:507.0367-0.0293
    18.07 07:507.096+0.061
    18.07 06:507.0562-0.0005
    18.07 05:506.9886+0.0272
    18.07 04:507.002+0.0285
    18.07 03:506.9718-0.016
    18.07 02:506.9378-0.0151
    18.07 01:506.9589-0.0006
    18.07 00:507.0269-0.0127
    17.07 23:507.1056+0.0161
    17.07 22:507.0939-0.0062
    17.07 21:507.0674+0.0019
    17.07 20:506.9861+0.0438
    17.07 19:506.8954-0.0332
    17.07 18:507.101+0.0336
    17.07 17:507.0831+0.0197
    17.07 16:507.1182-0.0322
    17.07 15:507.1646+0.0129
    17.07 14:507.1171-0.0329
    17.07 13:507.2722-0.0083
    17.07 12:507.3051+0.0285
    17.07 11:507.1802-0.0137
    17.07 10:507.2802-0.0341
    17.07 09:507.4377-0.0403
    17.07 08:507.3608+0.1122
    17.07 07:507.3085+0.0199
    17.07 06:507.2274-0.0198
    17.07 05:507.2786-0.0739
    17.07 04:507.3067+0.0003
    17.07 03:507.2517+0.0008
    17.07 02:507.1289+0.0344
    17.07 01:507.066+0.0032
    17.07 00:507.1237-0.0159
    16.07 23:507.1731+0.0217
    16.07 22:507.1654-0.0154
    16.07 21:507.1685-0.0285
    16.07 20:507.1729+0.0465
    16.07 19:507.1152+0.0575
    16.07 18:507.1717+0.0415
    16.07 17:506.9722-0.0717
    16.07 16:506.9958-0.0426
    16.07 15:507.013-0.0086
    16.07 14:507.0538+0.0369
    16.07 13:506.9875+0.0159
    16.07 12:506.9423+0.0291
    16.07 11:506.7924-0.0131
    16.07 10:506.7968-0.0792
    16.07 09:506.8977-0.0446
    16.07 08:506.9281-0.0067
    16.07 07:507.0771+0.0531
    16.07 06:507.1382-0.0034
    16.07 05:507.1971+0.0101
    16.07 04:507.1976-0.0232
    16.07 03:507.1784+0.0123
    16.07 02:507.2696+0.0134
    16.07 01:507.2108+0.0182
    16.07 00:507.1012+0.0168
    15.07 23:507.108-0.0032
    15.07 22:507.1111
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 5.8793
    макс: 8.3763
    за месяц:
    7.661  
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    21.07.20247.9541+0.4534
    20.07.20247.5007+0.3219
    19.07.20247.1788+0.1959
    18.07.20246.9829-0.1715
    17.07.20247.1544+0.0816
    16.07.20247.0728+0.1086
    15.07.20246.9642+0.4944
    14.07.20246.4698+0.0792
    13.07.20246.3906+0.1019
    12.07.20246.2887-0.2989
    11.07.20246.5876+0.0748
    10.07.20246.5128+0.4164
    09.07.20246.0964+0.0584
    08.07.20246.038-0.2603
    07.07.20246.2983-0.2499
    06.07.20246.5482+0.6689
    05.07.20245.8793-0.678
    04.07.20246.5573-0.8211
    03.07.20247.3784+0.1109
    02.07.20247.2675-0.1099
    01.07.20247.3774+0.4529
    30.06.20246.9245+0.1856
    29.06.20246.7389+0.2022
    28.06.20246.5367+0.096
    27.06.20246.4407-0.1668
    26.06.20246.6075-0.2413
    25.06.20246.8488+0.2098
    24.06.20246.639-0.5441
    23.06.20247.1831-0.1994
    22.06.20247.3825-0.2036
    21.06.20247.5861
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать
    ДатаКурс+/-
    21.07.20247.9541+0.4534
    20.07.20247.5007+0.3219
    19.07.20247.1788+0.1959
    18.07.20246.9829-0.1715
    17.07.20247.1544+0.0816
    16.07.20247.0728+0.1086
    15.07.20246.9642+0.4944
    14.07.20246.4698+0.0792
    13.07.20246.3906+0.1019
    12.07.20246.2887-0.2989
    11.07.20246.5876+0.0748
    10.07.20246.5128+0.4164
    09.07.20246.0964+0.0584
    08.07.20246.038-0.2603
    07.07.20246.2983-0.2499
    06.07.20246.5482+0.6689
    05.07.20245.8793-0.678
    04.07.20246.5573-0.8211
    03.07.20247.3784+0.1109
    02.07.20247.2675-0.1099
    01.07.20247.3774+0.4529
    30.06.20246.9245+0.1856
    29.06.20246.7389+0.2022
    28.06.20246.5367+0.096
    27.06.20246.4407-0.1668
    26.06.20246.6075-0.2413
    25.06.20246.8488+0.2098
    24.06.20246.639-0.5441
    23.06.20247.1831-0.1994
    22.06.20247.3825-0.2036
    21.06.20247.5861-0.7983
    20.06.20248.3844-0.7489
    19.06.20249.1333+0.6108
    18.06.20248.5225-2.332
    17.06.202410.8545-34.5174
    16.06.202445.3719+0.2392
    15.06.202445.1327-0.2651
    14.06.202445.3978-0.0089
    13.06.202445.4067-0.1656
    12.06.202445.5723+0.0788
    11.06.202445.4935+0.1095
    10.06.202445.384-0.5433
    09.06.202445.9273+0.2291
    08.06.202445.6982+0.7147
    07.06.202444.9835-0.4431
    06.06.202445.4266-0.2583
    05.06.202445.6849-0.2039
    04.06.202445.8888-0.7128
    03.06.202446.6016-1.4734
    02.06.202448.075+0.3811
    01.06.202447.6939+0.0591
    31.05.202447.6348-2.3011
    30.05.202449.9359-6.8849
    29.05.202456.8208-1.6487
    28.05.202458.4695+0.5943
    27.05.202457.8752+2.1726
    26.05.202455.7026-0.1522
    25.05.202455.8548-2.0783
    24.05.202457.9331-0.4102
    23.05.202458.3433+1.2999
    22.05.202457.0434+3.6731
    21.05.202453.3703+6.7348
    20.05.202446.6355+1.6578
    19.05.202444.9777-0.3631
    18.05.202445.3408-0.1257
    17.05.202445.4665+0.6666
    16.05.202444.7999-0.042
    15.05.202444.8419+0.2248
    14.05.202444.6171-1.5092
    13.05.202446.1263+0.1829
    12.05.202445.9434+0.4992
    11.05.202445.4442-2.6946
    10.05.202448.1388-0.8085
    09.05.202448.9473+1.7461
    08.05.202447.2012-0.9948
    07.05.202448.196-1.4842
    06.05.202449.6802+0.9165
    05.05.202448.7637-2.3876
    04.05.202451.1513+1.5185
    03.05.202449.6328+1.5996
    02.05.202448.0332+0.7968
    01.05.202447.2364-0.5786
    30.04.202447.815-4.1482
    29.04.202451.9632-5.1941
    28.04.202457.1573+2.123
    27.04.202455.0343-6.5751
    26.04.202461.6094-2.3946
    25.04.202464.004-2.648
    24.04.202466.652-2.3214
    23.04.202468.9734+68.9734
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот