Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Венгерский форинт » Poirot »

Курс Poirot к венгерскому форинту

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 54.5353 HUF, а общий объем торгов за 24 часа – 32 281 592 590 HUF. Рыночная капитализация составляет 200 417 338 316 HUF. За последние 24 часа курс Poirot относительно венгерского форинта вырос на +3.06%. Изменение за неделю составило +11.77%.


	=
Калькулятор ZK - HUF / Обратный расчет: курс венгерского форинта к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно венгерского форинта, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.3824

макс: 55.9197

за сутки:

54.5353

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	54.5353	-0.207
22.10 21:30	54.7423	-0.1541
22.10 21:20	54.8964	-0.3638
22.10 21:10	55.2602	+0.084
22.10 21:00	55.1762	+0.0614
22.10 20:50	55.1148	+0.4731
22.10 20:40	54.6417	+0.1214
22.10 20:30	54.5203	-0.046
22.10 20:20	54.5663	+0.1106
22.10 20:10	54.4557	+0.3803
22.10 20:03	54.0754	+0.0052
22.10 20:00	54.0702	-0.175
22.10 19:50	54.2452	-0.3677
22.10 19:40	54.6129	+0.3211
22.10 19:30	54.2918	-0.1908
22.10 19:20	54.4826	-0.1213
22.10 19:10	54.6039	-0.0114
22.10 19:00	54.6153	+0.21
22.10 18:50	54.4053	+0.4789
22.10 18:40	53.9264	+0.029
22.10 18:30	53.8974	+0.0035
22.10 18:20	53.8939	+0.0002
22.10 18:10	53.8937	-0.1459
22.10 18:03	54.0396	+0.0325
22.10 18:00	54.0071	+0.1704
22.10 17:50	53.8367	-0.1096
22.10 17:40	53.9463	+0.3168
22.10 17:30	53.6295	-0.7603
22.10 17:20	54.3898	+0.3828
22.10 17:10	54.007	+0.3184
22.10 17:00	53.6886	+0.7214
22.10 16:50	52.9672	+0.0854
22.10 16:40	52.8818	-0.0414
22.10 16:30	52.9232	+0.4311
22.10 16:20	52.4921	-0.0223
22.10 16:10	52.5144	-0.0816
22.10 16:03	52.596	-0.0716
22.10 16:00	52.6676	+0.0742
22.10 15:50	52.5934	-0.3083
22.10 15:40	52.9017	-0.3379
22.10 15:30	53.2396	-0.1987
22.10 15:20	53.4383	+0.1506
22.10 15:10	53.2877	+0.1053
22.10 15:00	53.1824	-0.1123
22.10 14:50	53.2947	-0.2009
22.10 14:40	53.4956	-0.1434
22.10 14:30	53.639	-0.179
22.10 14:20	53.818	-0.1219
22.10 14:10	53.9399	+0.0817
22.10 14:03	53.8582	+0.0894
22.10 14:00	53.7688	+0.0299
22.10 13:50	53.7389	+0.1687
22.10 13:40	53.5702	+0.1868
22.10 13:30	53.3834	+0.176
22.10 13:20	53.2074	+0.0633
22.10 13:10	53.1441	-0.0872
22.10 13:00	53.2313	+0.0468
22.10 12:50	53.1845	-0.0844
22.10 12:40	53.2689	+0.0419
22.10 12:30	53.227	-0.214
22.10 12:20	53.441	+0.0414
22.10 12:10	53.3996	-0.2251
22.10 12:03	53.6247	-0.1394
22.10 12:00	53.7641	-0.3095
22.10 11:50	54.0736	+0.1909
22.10 11:40	53.8827	-0.697
22.10 11:30	54.5797	-0.199
22.10 11:20	54.7787	+0.2965
22.10 11:10	54.4822	-0.0638
22.10 11:00	54.546	-0.2864
22.10 10:50	54.8324	-0.0876
22.10 10:40	54.92	-0.0631
22.10 10:30	54.9831	-0.3401
22.10 10:20	55.3232	+0.0273
22.10 10:10	55.2959	-0.3622
22.10 10:03	55.6581	-0.1257
22.10 10:00	55.7838	-0.1359
22.10 09:50	55.9197	+0.0646
22.10 09:40	55.8551	+0.3128
22.10 09:30	55.5423	+0.1727
22.10 09:20	55.3696	+0.3325
22.10 09:10	55.0371	-0.0545
22.10 09:00	55.0916	-0.1066
22.10 08:50	55.1982	+0.2701
22.10 08:40	54.9281	+0.0482
22.10 08:30	54.8799	+0.3394
22.10 08:20	54.5405	+0.5646
22.10 08:10	53.9759	+0.1194
22.10 08:03	53.8565	+0.0079
22.10 08:00	53.8486	+0.07
22.10 07:50	53.7786	-0.1151
22.10 07:40	53.8937	-0.035
22.10 07:30	53.9287	-0.3203
22.10 07:20	54.249	+0.1325
22.10 07:10	54.1165	-0.2948
22.10 07:00	54.4113	+0.2059
22.10 06:50	54.2054	+0.1383
22.10 06:40	54.0671	+0.0778
22.10 06:30	53.9893	+0.0457
22.10 06:20	53.9436	+0.1487
22.10 06:10	53.7949	+0.0932
22.10 06:03	53.7017	+0.0062
22.10 06:00	53.6955	+0.0453
22.10 05:50	53.6502	-0.1457
22.10 05:40	53.7959	+0.0695
22.10 05:30	53.7264	+0.0596
22.10 05:20	53.6668	+0.2875
22.10 05:10	53.3793	-0.0904
22.10 05:00	53.4697	+0.0343
22.10 04:50	53.4354	-0.0703
22.10 04:40	53.5057	-0.2959
22.10 04:30	53.8016	+0.5387
22.10 04:20	53.2629	+0.0689
22.10 04:10	53.194	-0.0213
22.10 04:03	53.2153	+0.0182
22.10 04:00	53.1971	+0.4037
22.10 03:50	52.7934	+0.411
22.10 03:40	52.3824	-0.6488
22.10 03:30	53.0312	-0.0415
22.10 03:20	53.0727	+0.0062
22.10 03:10	53.0665	+0.0276
22.10 03:00	53.0389	-0.0874
22.10 02:50	53.1263	+0.0338
22.10 02:40	53.0925	-0.1634
22.10 02:30	53.2559	-0.0325
22.10 02:20	53.2884	+0.0075
22.10 02:10	53.2809	-0.2471
22.10 02:03	53.528	-0.0074
22.10 02:00	53.5354	+0.0821
22.10 01:50	53.4533	-0.0261
22.10 01:40	53.4794	+0.0112
22.10 01:30	53.4682	+0.0138
22.10 01:20	53.4544	+0.1083
22.10 01:10	53.3461	+0.0634
22.10 01:00	53.2827	-0.0462
22.10 00:50	53.3289	-0.0686
22.10 00:40	53.3975	-0.0614
22.10 00:30	53.4589	-0.1204
22.10 00:20	53.5793	+0.171
22.10 00:10	53.4083	+0.188
22.10 00:03	53.2203	-0.029
22.10 00:00	53.2493	+0.0356
21.10 23:50	53.2137	-0.0031
21.10 23:40	53.2168	+0.0126
21.10 23:30	53.2042	-0.0419
21.10 23:20	53.2461	+0.0182
21.10 23:10	53.2279	+0.0605
21.10 23:00	53.1674	+0.2112
21.10 22:50	52.9562	+0.0301
21.10 22:40	52.9261	-0.0571
21.10 22:30	52.9832	-0.0207
21.10 22:20	53.0039	+0.0372
21.10 22:10	52.9667	+0.0139
21.10 22:03	52.9528	+0.0359
21.10 22:00	52.9169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.0841

макс: 56.2703

за неделю:

54.5353

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	54.5353	+0.0614
22.10 20:50	55.1148	-0.175
22.10 19:50	54.2452	+0.21
22.10 18:50	54.4053	+0.1704
22.10 17:50	53.8367	+0.7214
22.10 16:50	52.9672	+0.0742
22.10 15:50	52.5934	-0.1123
22.10 14:50	53.2947	+0.0299
22.10 13:50	53.7389	+0.0468
22.10 12:50	53.1845	-0.3095
22.10 11:50	54.0736	-0.2864
22.10 10:50	54.8324	-0.1359
22.10 09:50	55.9197	-0.1066
22.10 08:50	55.1982	+0.07
22.10 07:50	53.7786	+0.2059
22.10 06:50	54.2054	+0.0453
22.10 05:50	53.6502	+0.0343
22.10 04:50	53.4354	+0.4037
22.10 03:50	52.7934	-0.0874
22.10 02:50	53.1263	+0.0821
22.10 01:50	53.4533	-0.0462
22.10 00:50	53.3289	+0.0356
21.10 23:50	53.2137	+0.2112
21.10 22:50	52.9562	+0.0498
21.10 21:50	52.8671	+0.0033
21.10 20:50	53.056	+0.1856
21.10 19:50	52.5703	+0.2165
21.10 18:50	52.7645	+0.0124
21.10 17:50	52.973	-0.0218
21.10 16:50	52.6352	+0.0154
21.10 15:50	52.9095	-0.0497
21.10 14:50	53.317	+0.0662
21.10 13:50	53.2584	+0.0029
21.10 12:50	53.4428	-0.144
21.10 11:50	53.8709	-0.0445
21.10 10:50	53.6126	-0.0401
21.10 09:50	53.8395	-0.0015
21.10 08:50	53.9415	+0.1402
21.10 07:50	54.1183	-0.0208
21.10 06:50	54.3304	-0.0409
21.10 05:50	54.3064	-0.0482
21.10 04:50	54.6619	-0.2974
21.10 03:50	54.9987	-0.1366
21.10 02:50	54.8854	+0.0516
21.10 01:50	54.8754	-0.1814
21.10 00:50	54.8075	+0.0782
20.10 23:50	54.9293	+0.0716
20.10 22:50	54.7765	+0.039
20.10 21:50	54.878	+0.1429
20.10 20:50	54.9656	-0.6837
20.10 19:50	56.2703	-0.1651
20.10 18:50	55.0329	-0.0619
20.10 17:50	54.7587	+0.219
20.10 16:50	54.0577	-0.1357
20.10 15:50	53.4569	+0.0669
20.10 14:50	53.3997	+0.0453
20.10 13:50	52.8202	-0.052
20.10 12:50	53.0208	-0.1359
20.10 11:50	52.6119	+0.1759
20.10 10:50	52.5013	+0.1164
20.10 09:50	52.2718	+1.3143
20.10 08:50	51.6094	-0.2276
20.10 07:50	51.7378	+0.0437
20.10 06:50	51.8292	+0.0368
20.10 05:50	51.7602	-0.0057
20.10 04:50	51.8172	+0.1919
20.10 03:50	52.3185	-0.0416
20.10 02:50	52.7785	+0.0343
20.10 01:50	52.7669	-0.0507
20.10 00:50	53.1075	-0.2218
19.10 23:50	52.7609	-0.0593
19.10 22:50	51.3578	-0.0123
19.10 21:50	51.2897	-0.1228
19.10 20:50	51.1544	-0.0694
19.10 19:50	50.6703	+0.3795
19.10 18:50	50.3447	+0.2643
19.10 17:50	49.2365	-0.0201
19.10 16:50	48.8315	-0.0017
19.10 15:50	48.9786	-0.0983
19.10 14:50	48.862	-0.2056
19.10 13:50	49.306	-0.0762
19.10 12:50	49.744	+0.0973
19.10 11:50	49.6074	-0.0857
19.10 10:50	49.5424	-0.0478
19.10 09:50	49.6737	+0.056
19.10 08:50	49.4362	-0.0084
19.10 07:50	49.4177	+0.031
19.10 06:50	49.968	+0.0113
19.10 05:50	49.5325	-0.1187
19.10 04:50	49.3087	-0.0297
19.10 03:50	49.53	+0.1529
19.10 02:50	49.6756	+0.0358
19.10 01:50	49.013	-0.0705
19.10 00:50	48.9664	+0.0259
18.10 23:50	48.9184	-0.0443
18.10 22:50	49.3311	-0.0858
18.10 21:50	49.6928	-0.1532
18.10 20:50	49.5041	+0.1325
18.10 19:50	49.7774	+0.0137
18.10 18:50	49.5778	+0.1384
18.10 17:50	48.2687	-0.2552
18.10 16:50	48.447	-0.2139
18.10 15:50	47.7381	+0.1914
18.10 14:50	47.6933	-0.0275
18.10 13:50	47.3697	-0.0284
18.10 12:50	47.2587	+0.0316
18.10 11:50	47.4974	-0.1268
18.10 10:50	47.3789	-0.082
18.10 09:50	47.5987	+0.1622
18.10 08:50	47.183	-0.0725
18.10 07:50	47.1727	-0.1881
18.10 06:50	47.1789	+0.1374
18.10 05:50	47.3794	+0.2641
18.10 04:50	47.2598	-0.0554
18.10 03:50	46.5047	+0.032
18.10 02:50	46.5301	+0.0434
18.10 01:50	46.6505	+0.1167
18.10 00:50	46.5031	-0.0164
17.10 23:50	46.5124	+0.0188
17.10 22:50	46.2509	-0.0686
17.10 21:50	46.0841	-0.1229
17.10 20:50	46.621	-0.041
17.10 19:50	46.9805	-0.0011
17.10 18:50	47.3762	+0.2235
17.10 17:50	46.6927	-0.2929
17.10 16:50	47.0965	-0.0759
17.10 15:50	46.6546	-0.0258
17.10 14:50	46.3038	+0.1295
17.10 13:50	46.598	-0.0439
17.10 12:50	47.0439	+0.0929
17.10 11:50	47.3131	+0.0615
17.10 10:50	47.1484	-0.0667
17.10 09:50	47.577	-0.3601
17.10 08:50	47.4901	-0.1326
17.10 07:50	47.6585	-0.041
17.10 06:50	48.0012	+0.0448
17.10 05:50	47.5917	+0.4572
17.10 04:50	47.7723	-0.287
17.10 03:50	48.383	-0.1142
17.10 02:50	48.1087	-0.1311
17.10 01:50	48.513	-0.0431
17.10 00:50	48.1109	-0.2175
16.10 23:50	48.266	+0.0407
16.10 22:50	47.4413	-0.0136
16.10 21:50	47.4185	-0.2376
16.10 20:50	47.5104	+0.2576
16.10 19:50	47.1057	-0.2352
16.10 18:50	47.5092	+0.2496
16.10 17:50	47.2802	+0.1063
16.10 16:50	47.5686	-0.1733
16.10 15:50	48.4145	+0.1147
16.10 14:50	48.4901	+0.111
16.10 13:50	48.0447	-0.0641
16.10 12:50	48.5096	-0.0873
16.10 11:50	48.2535	+0.1923
16.10 10:50	47.8397	+0.0743
16.10 09:50	48.2876	-0.015
16.10 08:50	48.8556	+0.1889
16.10 07:50	48.1819	-0.0167
16.10 06:50	48.9599	-0.0997
16.10 05:50	48.9473	+0.1461
16.10 04:50	48.2714	-0.2247
16.10 03:50	48.5747	+0.1181
16.10 02:50	48.8976	-0.082
16.10 01:50	48.4585	+0.3393
16.10 00:50	48.1368	+0.0551
15.10 23:50	48.0471	-0.0139
15.10 22:50	48.7903

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 42.8973

макс: 56.2703

за месяц:

54.5353

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	53.4859	-0.1605
20.10.2024	53.6464	+3.2555
19.10.2024	50.3909	+2.2319
18.10.2024	48.159	+1.2407
17.10.2024	46.9183	-1.3237
16.10.2024	48.242	-1.0419
15.10.2024	49.2839	-0.4608
14.10.2024	49.7447	+2.6687
13.10.2024	47.076	-1.7446
12.10.2024	48.8206	+1.2613
11.10.2024	47.5593	+3.1255
10.10.2024	44.4338	-0.6934
09.10.2024	45.1272	-1.7322
08.10.2024	46.8594	-1.6066
07.10.2024	48.466	+2.0783
06.10.2024	46.3877	-0.162
05.10.2024	46.5497	+1.0496
04.10.2024	45.5001	+0.9926
03.10.2024	44.5075	-1.5859
02.10.2024	46.0934	-1.686
01.10.2024	47.7794	-2.4148
30.09.2024	50.1942	-1.1279
29.09.2024	51.3221	-0.7816
28.09.2024	52.1037	-0.6238
27.09.2024	52.7275	+3.0773
26.09.2024	49.6502	+2.1918
25.09.2024	47.4584	+2.838
24.09.2024	44.6204	+0.2617
23.09.2024	44.3587	+1.4405
22.09.2024	42.9182	+0.0209
21.09.2024	42.8973

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	53.4859	-0.1605
20.10.2024	53.6464	+3.2555
19.10.2024	50.3909	+2.2319
18.10.2024	48.159	+1.2407
17.10.2024	46.9183	-1.3237
16.10.2024	48.242	-1.0419
15.10.2024	49.2839	-0.4608
14.10.2024	49.7447	+2.6687
13.10.2024	47.076	-1.7446
12.10.2024	48.8206	+1.2613
11.10.2024	47.5593	+3.1255
10.10.2024	44.4338	-0.6934
09.10.2024	45.1272	-1.7322
08.10.2024	46.8594	-1.6066
07.10.2024	48.466	+2.0783
06.10.2024	46.3877	-0.162
05.10.2024	46.5497	+1.0496
04.10.2024	45.5001	+0.9926
03.10.2024	44.5075	-1.5859
02.10.2024	46.0934	-1.686
01.10.2024	47.7794	-2.4148
30.09.2024	50.1942	-1.1279
29.09.2024	51.3221	-0.7816
28.09.2024	52.1037	-0.6238
27.09.2024	52.7275	+3.0773
26.09.2024	49.6502	+2.1918
25.09.2024	47.4584	+2.838
24.09.2024	44.6204	+0.2617
23.09.2024	44.3587	+1.4405
22.09.2024	42.9182	+0.0209
21.09.2024	42.8973	-0.5416
20.09.2024	43.4389	-0.0592
19.09.2024	43.4981	+3.6403
18.09.2024	39.8578	+1.1567
17.09.2024	38.7011	+0.475
16.09.2024	38.2261	-2.1336
15.09.2024	40.3597	-0.9603
14.09.2024	41.32	+0.1052
13.09.2024	41.2148	+1.0852
12.09.2024	40.1296	+1.1524
11.09.2024	38.9772	-0.7421
10.09.2024	39.7193	+0.8209
09.09.2024	38.8984	+2.0743
08.09.2024	36.8241	+0.4832
07.09.2024	36.3409	+0.7092
06.09.2024	35.6317	-0.2595
05.09.2024	35.8912	+0.5578
04.09.2024	35.3334	-1.5465
03.09.2024	36.8799	+0.5293
02.09.2024	36.3506	-0.0871
01.09.2024	36.4377	-1.2323
31.08.2024	37.67	-0.3427
30.08.2024	38.0127	-1.3996
29.08.2024	39.4123	+0.7558
28.08.2024	38.6565	-2.9396
27.08.2024	41.5961	-2.2018
26.08.2024	43.7979	-1.0812
25.08.2024	44.8791	-1.3671
24.08.2024	46.2462	+2.0161
23.08.2024	44.2301	+2.0817
22.08.2024	42.1484	+2.1277
21.08.2024	40.0207	+0.5585
20.08.2024	39.4622	+0.603
19.08.2024	38.8592	-0.2448
18.08.2024	39.104	+1.5146
17.08.2024	37.5894	-0.1799
16.08.2024	37.7693	-1.5037
15.08.2024	39.273	-1.2986
14.08.2024	40.5716	-1.0276
13.08.2024	41.5992	+0.126
12.08.2024	41.4732	+0.1292
11.08.2024	41.344	-0.7581
10.08.2024	42.1021	+0.7961
09.08.2024	41.306	+1.7078
08.08.2024	39.5982	+2.2389
07.08.2024	37.3593	+0.2736
06.08.2024	37.0857	+3.9133
05.08.2024	33.1724	-7.1805
04.08.2024	40.3529	-3.0388
03.08.2024	43.3917	-4.7064
02.08.2024	48.0981	-3.5749
01.08.2024	51.673	-2.9989
31.07.2024	54.6719	-1.3896
30.07.2024	56.0615	-1.8875
29.07.2024	57.949	+0.9862
28.07.2024	56.9628	-0.7625
27.07.2024	57.7253	+0.1936
26.07.2024	57.5317	+0.5836
25.07.2024	56.9481	-6.1674
24.07.2024	63.1155	+63.1155
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот