Курс криптовалют к популярным фиатным валютам

Курс Poirot к венгерскому форинту

Обновлено: 14.07.2024 10:03:01
Стоимость Poirot (ZK) на текущий момент составляет 56.401 HUF, а общий объем торгов за 24 часа – 37 475 061 134 HUF. Рыночная капитализация составляет 207 273 593 853 HUF. За последние 24 часа курс Poirot относительно венгерского форинта снизился на -1.08%. Изменение за неделю составило -1.06%.

=
Калькулятор ZK - HUF / Обратный расчет: курс венгерского форинта к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно венгерского форинта, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.6202
    макс: 59.0303
    за сутки:
      56.401

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:0356.401+0.0006
    14.07 10:0056.4004-0.1897
    14.07 09:5056.5901-0.1308
    14.07 09:4056.7209-0.1031
    14.07 09:3056.824+0.017
    14.07 09:2056.807+0.0258
    14.07 09:1056.7812-0.0624
    14.07 09:0056.8436-0.3079
    14.07 08:5057.1515-0.1483
    14.07 08:4057.2998-0.1182
    14.07 08:3057.418+0.2124
    14.07 08:2057.2056-0.2508
    14.07 08:1057.4564+0.2601
    14.07 08:0357.1963+0.0671
    14.07 08:0057.1292-0.0192
    14.07 07:5057.1484+0.0671
    14.07 07:4057.0813-0.3957
    14.07 07:3057.477+0.6759
    14.07 07:2056.8011+0.0006
    14.07 07:1056.8005+0.0596
    14.07 07:0056.7409+0.0074
    14.07 06:5056.7335-0.1333
    14.07 06:4056.8668-0.1834
    14.07 06:3057.0502-0.0287
    14.07 06:2057.0789-0.0659
    14.07 06:1057.1448+0.0917
    14.07 06:0357.0531-0.0114
    14.07 06:0057.0645-0.0448
    14.07 05:5057.1093-0.3654
    14.07 05:4057.4747+0.0594
    14.07 05:3057.4153-0.1569
    14.07 05:2057.5722-0.1352
    14.07 05:1057.7074-0.129
    14.07 05:0057.8364-0.1138
    14.07 04:5057.9502-0.0021
    14.07 04:4057.9523+0.2929
    14.07 04:3057.6594-0.1534
    14.07 04:2057.8128-0.1093
    14.07 04:1057.9221+0.16
    14.07 04:0357.7621-0.0779
    14.07 04:0057.84+0.0837
    14.07 03:5057.7563-0.0655
    14.07 03:4057.8218-0.4378
    14.07 03:3058.2596+0.3637
    14.07 03:2057.8959+0.2662
    14.07 03:1057.6297+0.0435
    14.07 03:0057.5862-0.3547
    14.07 02:5057.9409-0.2028
    14.07 02:4058.1437-0.4139
    14.07 02:3058.5576-0.1708
    14.07 02:2058.7284-0.3019
    14.07 02:1059.0303+0.9134
    14.07 02:0358.1169+0.1719
    14.07 02:0057.945+0.5017
    14.07 01:5057.4433+0.4892
    14.07 01:4056.9541+0.43
    14.07 01:3056.5241-0.3547
    14.07 01:2056.8788+0.4276
    14.07 01:1056.4512+0.6702
    14.07 01:0055.781-0.026
    14.07 00:5055.807-0.1256
    14.07 00:4055.9326+0.2679
    14.07 00:3055.6647+0.0689
    14.07 00:2055.5958-0.0609
    14.07 00:1055.6567-0.0125
    14.07 00:0355.6692-0.0079
    14.07 00:0055.6771-0.0171
    13.07 23:5055.6942+0.0658
    13.07 23:4055.6284-0.1065
    13.07 23:3055.7349-0.0996
    13.07 23:2055.8345+0.3321
    13.07 23:1055.5024+0.0956
    13.07 23:0055.4068+0.111
    13.07 22:5055.2958+0.0499
    13.07 22:4055.2459+0.0057
    13.07 22:3055.2402+0.0569
    13.07 22:2055.1833+0.0639
    13.07 22:1055.1194+0.0711
    13.07 22:0355.0483-0.008
    13.07 22:0055.0563+0.035
    13.07 21:5055.0213-0.0202
    13.07 21:4055.0415-0.0563
    13.07 21:3055.0978+0.0288
    13.07 21:2055.069-0.1481
    13.07 21:1055.2171+0.0773
    13.07 21:0055.1398-0.0528
    13.07 20:5055.1926+0.0151
    13.07 20:4055.1775-0.0452
    13.07 20:3055.2227+0.0027
    13.07 20:2055.22-0.0228
    13.07 20:1055.2428+0.1476
    13.07 20:0355.0952+0.0293
    13.07 20:0055.0659-0.1036
    13.07 19:5055.1695+0.0922
    13.07 19:4055.0773-0.1828
    13.07 19:3055.2601-0.0024
    13.07 19:2055.2625+0.2496
    13.07 19:1055.0129-0.3368
    13.07 19:0055.3497-0.0137
    13.07 18:5055.3634+0.1688
    13.07 18:4055.1946-0.0844
    13.07 18:3055.279+0.1767
    13.07 18:2055.1023+0.2108
    13.07 18:1054.8915-0.168
    13.07 18:0355.0595+0.0033
    13.07 18:0055.0562+0.2543
    13.07 17:5054.8019+0.0706
    13.07 17:4054.7313+0.1111
    13.07 17:3054.6202-0.0245
    13.07 17:2054.6447-0.1774
    13.07 17:1054.8221-0.3643
    13.07 17:0055.1864-0.0861
    13.07 16:5055.2725-0.0984
    13.07 16:4055.3709-0.0999
    13.07 16:3055.4708-0.0526
    13.07 16:2055.5234-0.1165
    13.07 16:1055.6399-0.1474
    13.07 16:0355.7873-0.0052
    13.07 16:0055.7925+0.1243
    13.07 15:5055.6682+0.03
    13.07 15:4055.6382-0.093
    13.07 15:3055.7312+0.1565
    13.07 15:2055.5747-0.0938
    13.07 15:1055.6685+0.1373
    13.07 15:0055.5312-0.1055
    13.07 14:5055.6367-0.0849
    13.07 14:4055.7216-0.0128
    13.07 14:3055.7344-0.0448
    13.07 14:2055.7792-0.2343
    13.07 14:1056.0135-0.075
    13.07 14:0356.0885-0.0014
    13.07 14:0056.0899+0.0948
    13.07 13:5055.9951-0.2239
    13.07 13:4056.219-0.7531
    13.07 13:3056.9721-0.1399
    13.07 13:2057.112-0.0603
    13.07 13:1057.1723+0.1162
    13.07 13:0057.0561+0.0732
    13.07 12:5056.9829+0.076
    13.07 12:4056.9069-0.0188
    13.07 12:3056.9257+0.2555
    13.07 12:2056.6702+0.1884
    13.07 12:1056.4818-0.1696
    13.07 12:0356.6514-0.0255
    13.07 12:0056.6769-0.157
    13.07 11:5056.8339+0.0668
    13.07 11:4056.7671-0.3684
    13.07 11:3057.1355+0.0608
    13.07 11:2057.0747+0.0343
    13.07 11:1057.0404+0.0253
    13.07 11:0057.0151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.8284
    макс: 61.576
    за неделю:
    56.401  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:0356.401-0.1897
    14.07 09:5056.5901-0.3079
    14.07 08:5057.1515-0.0192
    14.07 07:5057.1484+0.0074
    14.07 06:5056.7335-0.0448
    14.07 05:5057.1093-0.1138
    14.07 04:5057.9502+0.0837
    14.07 03:5057.7563-0.3547
    14.07 02:5057.9409+0.5017
    14.07 01:5057.4433-0.026
    14.07 00:5055.807-0.0171
    13.07 23:5055.6942+0.111
    13.07 22:5055.2958+0.035
    13.07 21:5055.0213-0.0528
    13.07 20:5055.1926-0.1036
    13.07 19:5055.1695-0.0137
    13.07 18:5055.3634+0.2543
    13.07 17:5054.8019-0.0861
    13.07 16:5055.2725+0.1243
    13.07 15:5055.6682-0.1055
    13.07 14:5055.6367+0.0948
    13.07 13:5055.9951+0.0732
    13.07 12:5056.9829-0.157
    13.07 11:5056.8339+0.2303
    13.07 10:5056.7848+0.082
    13.07 09:5057.4398-0.0798
    13.07 08:5057.1112-0.0915
    13.07 07:5056.5437+0.0504
    13.07 06:5056.8568-0.0444
    13.07 05:5057.3355+0.0344
    13.07 04:5057.6972+0.2207
    13.07 03:5056.693+0.1898
    13.07 02:5056.2053+0.0314
    13.07 01:5056.1581+0.0113
    13.07 00:5055.9336+0.0143
    12.07 23:5056.0925-0.2298
    12.07 22:5056.5515-0.2026
    12.07 21:5056.764+0.011
    12.07 20:5056.2964-0.0904
    12.07 19:5055.7918+0.2904
    12.07 18:5055.8425-0.4585
    12.07 17:5056.0507+0.8338
    12.07 16:5055.0396+0.3012
    12.07 15:5053.882+0.0379
    12.07 14:5053.7452+0.0852
    12.07 13:5053.7483-0.2815
    12.07 12:5053.9041+0.3024
    12.07 11:5054.3166+0.0615
    12.07 10:5054.6607-0.1586
    12.07 09:5055.3452-0.0552
    12.07 08:5055.1109+0.1084
    12.07 07:5055.3018+0.4352
    12.07 06:5055.3129-0.1268
    12.07 05:5055.6054+0.122
    12.07 04:5055.1856-0.3508
    12.07 03:5056.3772+0.1102
    12.07 02:5055.3155-0.1678
    12.07 01:5055.4054-0.1265
    12.07 00:5055.4562-0.2063
    11.07 23:5056.4162-0.0999
    11.07 22:5057.0143-0.0744
    11.07 21:5057.5933-0.0266
    11.07 20:5057.7828+0.0678
    11.07 19:5057.9477-0.249
    11.07 18:5057.5509+0.2477
    11.07 17:5058.3067-0.1951
    11.07 16:5060.0747-0.3669
    11.07 15:5061.5643-0.1931
    11.07 14:5061.576+0.4098
    11.07 13:5060.2799-0.1402
    11.07 12:5059.5969+0.082
    11.07 11:5058.9391+0.0104
    11.07 10:5059.904+0.1376
    11.07 09:5059.6518+0.3301
    11.07 08:5059.7469+0.2032
    11.07 07:5058.5333-0.0252
    11.07 06:5058.1534+0.1346
    11.07 05:5059.0302+0.2328
    11.07 04:5058.7524+0.1362
    11.07 03:5058.3156-0.2218
    11.07 02:5059.5764-0.0292
    11.07 01:5059.0382+0.1429
    11.07 00:5058.6454+0.0275
    10.07 23:5058.9971+0.1817
    10.07 22:5059.0741+0.0568
    10.07 21:5059.3132+0.1763
    10.07 20:5058.9065-0.6422
    10.07 19:5059.8753+0.1204
    10.07 18:5059.8639+0.1497
    10.07 17:5058.7552-0.128
    10.07 16:5059.3404+0.7129
    10.07 15:5057.8353+0.1889
    10.07 14:5057.8624-0.0407
    10.07 13:5058.6248+0.2165
    10.07 12:5057.7005+0.1229
    10.07 11:5058.2729-0.1227
    10.07 10:5058.0018+0.054
    10.07 09:5058.7678+0.2227
    10.07 08:5057.203-0.0478
    10.07 07:5057.302+0.3727
    10.07 06:5055.6285+0.301
    10.07 05:5055.0514+0.0862
    10.07 04:5054.6471-0.1226
    10.07 03:5054.5098-0.1695
    10.07 02:5054.6063+0.01
    10.07 01:5054.6803-0.0458
    10.07 00:5055.2508-0.1668
    09.07 23:5055.4057+0.0446
    09.07 22:5054.9154-0.299
    09.07 21:5055.3889+0.0283
    09.07 20:5054.978-0.0157
    09.07 19:5055.0496+0.2686
    09.07 18:5055.0305-0.4991
    09.07 17:5055.5173-0.0056
    09.07 16:5053.7351+0.3172
    09.07 15:5054.0105-0.0951
    09.07 14:5054.236-0.2751
    09.07 13:5054.3668-0.1855
    09.07 12:5054.9691-0.3209
    09.07 11:5055.242+0.0921
    09.07 10:5054.5214+0.3721
    09.07 09:5054.7807+0.136
    09.07 08:5054.2766-0.0621
    09.07 07:5054.4195+0.1001
    09.07 06:5054.4101+0.5486
    09.07 05:5053.9928+0.1122
    09.07 04:5053.1415-0.0986
    09.07 03:5053.1424-0.1501
    09.07 02:5053.1901+0.0483
    09.07 01:5053.5862+0.0902
    09.07 00:5053.9606-0.126
    08.07 23:5054.0992+0.2195
    08.07 22:5053.8601+0.2686
    08.07 21:5053.8911+0.0443
    08.07 20:5053.9263-0.3714
    08.07 19:5054.332+0.1213
    08.07 18:5053.4709-0.2093
    08.07 17:5054.3721-0.3537
    08.07 16:5055.4662-0.1693
    08.07 15:5055.7448+0.2731
    08.07 14:5055.5355-0.4329
    08.07 13:5055.3865+0.2167
    08.07 12:5055.2508+0.5804
    08.07 11:5056.0097-0.1611
    08.07 10:5053.8186-0.1191
    08.07 09:5054.6607+0.5815
    08.07 08:5054.0628+0.0468
    08.07 07:5054.4692+0.1252
    08.07 06:5053.1888-0.1753
    08.07 05:5053.5037-0.0434
    08.07 04:5050.8284-0.2191
    08.07 03:5051.5419-0.3084
    08.07 02:5053.5953-0.3053
    08.07 01:5054.2278+0.2751
    08.07 00:5054.2179-0.0266
    07.07 23:5055.3652+0.1989
    07.07 22:5054.7888-0.048
    07.07 21:5055.0293+0.5558
    07.07 20:5055.0132-0.1648
    07.07 19:5055.4244-0.2534
    07.07 18:5055.0437+0.0256
    07.07 17:5054.7536+0.0197
    07.07 16:5054.9609+0.0212
    07.07 15:5056.6739+0.1038
    07.07 14:5056.811+0.0648
    07.07 13:5056.6452-0.1519
    07.07 12:5057.6554+0.3
    07.07 11:5057.4857+0.4729
    07.07 10:5057.0079
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 50.8284
    макс: 416.59
    за месяц:
      56.401
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.202456.3422+1.106
    12.07.202455.2362-2.9593
    11.07.202458.1955+0.1673
    10.07.202458.0282+3.4923
    09.07.202454.5359+0.3875
    08.07.202454.1484-2.1096
    07.07.202456.258-2.2317
    06.07.202458.4897+5.8829
    05.07.202452.6068-6.1852
    04.07.202458.792-7.4952
    03.07.202466.2872+0.2969
    02.07.202465.9903-0.7959
    01.07.202466.7862+3.8157
    30.06.202462.9705+1.6877
    29.06.202461.2828+1.7807
    28.06.202459.5021+0.9014
    27.06.202458.6007-1.83
    26.06.202460.4307-2.0958
    25.06.202462.5265+2.3758
    24.06.202460.1507-5.5025
    23.06.202465.6532-1.823
    22.06.202467.4762-2.1289
    21.06.202469.6051-6.9584
    20.06.202476.5635-6.4218
    19.06.202482.9853+5.7592
    18.06.202477.2261-21.2638
    17.06.202498.4899-318.1
    16.06.2024416.59+2.19
    15.06.2024414.4-1.65
    14.06.2024416.05+6.53
    13.06.2024409.52
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 50.8284
    макс: 682.71
    за квартал:
      56.401
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.202456.3422+1.106
    12.07.202455.2362-2.9593
    11.07.202458.1955+0.1673
    10.07.202458.0282+3.4923
    09.07.202454.5359+0.3875
    08.07.202454.1484-2.1096
    07.07.202456.258-2.2317
    06.07.202458.4897+5.8829
    05.07.202452.6068-6.1852
    04.07.202458.792-7.4952
    03.07.202466.2872+0.2969
    02.07.202465.9903-0.7959
    01.07.202466.7862+3.8157
    30.06.202462.9705+1.6877
    29.06.202461.2828+1.7807
    28.06.202459.5021+0.9014
    27.06.202458.6007-1.83
    26.06.202460.4307-2.0958
    25.06.202462.5265+2.3758
    24.06.202460.1507-5.5025
    23.06.202465.6532-1.823
    22.06.202467.4762-2.1289
    21.06.202469.6051-6.9584
    20.06.202476.5635-6.4218
    19.06.202482.9853+5.7592
    18.06.202477.2261-21.2638
    17.06.202498.4899-318.1
    16.06.2024416.59+2.19
    15.06.2024414.4-1.65
    14.06.2024416.05+6.53
    13.06.2024409.52+0.95
    12.06.2024408.57-4.77
    11.06.2024413.34+1.94
    10.06.2024411.4-2.67
    09.06.2024414.07+2.06
    08.06.2024412.01+9.26
    07.06.2024402.75-2.11
    06.06.2024404.86-4.21
    05.06.2024409.07-1.4
    04.06.2024410.47-2.14
    03.06.2024412.61-13.51
    02.06.2024426.12+3.38
    01.06.2024422.74+2.79
    31.05.2024419.95-21.28
    30.05.2024441.23-61.08
    29.05.2024502.31-9.82
    28.05.2024512.13+3.01
    27.05.2024509.12+7.19
    26.05.2024501.93-1.37
    25.05.2024503.3-8.55
    24.05.2024511.85-11.96
    23.05.2024523.81+12.31
    22.05.2024511.5+35.42
    21.05.2024476.08+59.22
    20.05.2024416.86+12.33
    19.05.2024404.53-3.27
    18.05.2024407.8-1.54
    17.05.2024409.34+3.96
    16.05.2024405.38+1.47
    15.05.2024403.91+2.17
    14.05.2024401.74-14.71
    13.05.2024416.45-4.32
    12.05.2024420.77+4.57
    11.05.2024416.2-21.15
    10.05.2024437.35-6.68
    09.05.2024444.03+11
    08.05.2024433.03-9.76
    07.05.2024442.79-12.55
    06.05.2024455.34+10.64
    05.05.2024444.7-21.77
    04.05.2024466.47+11.22
    03.05.2024455.25+13.43
    02.05.2024441.82+6.68
    01.05.2024435.14-4.62
    30.04.2024439.76-40.13
    29.04.2024479.89-50.57
    28.04.2024530.46+19.7
    27.04.2024510.76-60.16
    26.04.2024570.92-21.74
    25.04.2024592.66-27.33
    24.04.2024619.99-20.39
    23.04.2024640.38-42.33
    22.04.2024682.71+1.37
    21.04.2024681.34+26.08
    20.04.2024655.26+15.07
    19.04.2024640.19+8.87
    18.04.2024631.32-15.71
    17.04.2024647.03-11.21
    16.04.2024658.24+25.44
    15.04.2024632.8+25.34
    14.04.2024607.46

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот