Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс польского злотого к Akropolis

Обновлено: 20.10.2020 06:20:01

=
Калькулятор PLN - AKRO / Обратный расчет: курс Akropolis к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно akropolis , за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8821
    макс: 20.0779
    за сутки:
    20.0779

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.10 06:2020.0779+0.1566
    20.10 06:1019.9213+0.0237
    20.10 06:0019.8976+0.1304
    20.10 05:5019.7672+0.0855
    20.10 05:4019.6817-0.1691
    20.10 05:3019.8508+0.0099
    20.10 05:2019.8409-0.0643
    20.10 05:1019.9052-0.0391
    20.10 04:5019.9443+0.0712
    20.10 04:4019.8731+0.1392
    20.10 04:3019.7339+0.0629
    20.10 04:2019.671-0.0054
    20.10 04:1019.6764-0.0437
    20.10 04:0019.7201+0.0127
    20.10 03:5019.7074-0.0253
    20.10 03:4019.7327+0.1662
    20.10 03:3019.5665-0.0352
    20.10 03:2019.6017+0.0102
    20.10 03:1019.5915-0.0294
    20.10 03:0019.6209+0.0146
    20.10 02:5019.6063-0.0776
    20.10 02:4019.6839+0.1503
    20.10 02:3019.5336-0.0365
    20.10 02:2019.5701+0.3451
    20.10 02:1019.225+0.1544
    20.10 02:0019.0706-0.0273
    20.10 01:5019.0979+0.0259
    20.10 01:4019.072-0.0571
    20.10 01:3019.1291+0.0308
    20.10 01:2019.0983+0.1548
    20.10 01:1018.9435+0.0003
    20.10 01:0018.9432-0.0238
    20.10 00:5018.967+0.0068
    20.10 00:4018.9602+0.0822
    20.10 00:3018.878-0.0507
    20.10 00:2018.9287+0.0638
    20.10 00:1018.8649-0.1397
    20.10 00:0019.0046-0.0519
    19.10 23:5019.0565-0.0323
    19.10 23:4019.0888+0.0845
    19.10 23:3019.0043+0.0153
    19.10 23:2018.989-0.0469
    19.10 23:1019.0359+0.1257
    19.10 23:0018.9102+0.0331
    19.10 22:5018.8771+0.0724
    19.10 22:4018.8047+0.0489
    19.10 22:3018.7558-0.0013
    19.10 22:2018.7571-0.2562
    19.10 22:1019.0133+0.0958
    19.10 22:0018.9175+0.0593
    19.10 21:5018.8582+0.0069
    19.10 21:4018.8513+0.0042
    19.10 21:3018.8471-0.0058
    19.10 21:2018.8529-0.0007
    19.10 21:1018.8536-0.3538
    19.10 21:0019.2074-0.1231
    19.10 20:5019.3305+0.0067
    19.10 20:4019.3238+0.0023
    19.10 20:3019.3215-0.1979
    19.10 20:2019.5194+0.1006
    19.10 20:1019.4188-0.0856
    19.10 20:0019.5044+0.0461
    19.10 19:5019.4583-0.117
    19.10 19:4019.5753-0.1307
    19.10 19:3019.706+0.0495
    19.10 19:2019.6565+0.4911
    19.10 19:1019.1654+0.2114
    19.10 19:0018.954+0.0136
    19.10 18:5018.9404+0.1299
    19.10 18:4018.8105-0.084
    19.10 18:3018.8945-0.0135
    19.10 18:2018.908-0.0919
    19.10 18:1018.9999+0.279
    19.10 18:0018.7209+0.0512
    19.10 17:5018.6697+0.0824
    19.10 17:4018.5873-0.0172
    19.10 17:3018.6045+0.0073
    19.10 17:2018.5972+0.1144
    19.10 17:1018.4828+0.0153
    19.10 17:0018.4675-0.2931
    19.10 16:5018.7606+0.1129
    19.10 16:4018.6477+0.0241
    19.10 16:3018.6236-0.2339
    19.10 16:2018.8575-0.0257
    19.10 16:1018.8832-0.094
    19.10 16:0018.9772+0.0322
    19.10 15:5018.945+0.1706
    19.10 15:4018.7744+0.0118
    19.10 15:3018.7626-0.0266
    19.10 15:2018.7892+0.217
    19.10 15:1018.5722-0.1224
    19.10 15:0018.6946+0.164
    19.10 14:5018.5306-0.0221
    19.10 14:4018.5527-0.1361
    19.10 14:3018.6888+0.0175
    19.10 14:2018.6713-0.1431
    19.10 14:1018.8144+0.0075
    19.10 14:0018.8069-0.1435
    19.10 13:5018.9504+0.078
    19.10 13:4018.8724+0.0305
    19.10 13:3018.8419-0.061
    19.10 13:2018.9029+0.0112
    19.10 13:1018.8917-0.3684
    19.10 13:0019.2601+0.1199
    19.10 12:5019.1402+0.0619
    19.10 12:4019.0783+0.1775
    19.10 12:3018.9008-0.2095
    19.10 12:2019.1103+0.1285
    19.10 12:1018.9818-0.0845
    19.10 12:0019.0663+0.1798
    19.10 11:5018.8865-0.0598
    19.10 11:4018.9463-0.0111
    19.10 11:3018.9574+0.1577
    19.10 11:2018.7997-0.0945
    19.10 11:1018.8942+0.0012
    19.10 11:0018.893+0.0336
    19.10 10:5018.8594-0.0369
    19.10 10:4018.8963+0.103
    19.10 10:3018.7933+0.1538
    19.10 10:2018.6395-0.0369
    19.10 10:1018.6764-0.1713
    19.10 10:0018.8477+0.1339
    19.10 09:5018.7138-0.197
    19.10 09:4018.9108+0.0134
    19.10 09:3018.8974+0.2481
    19.10 09:2018.6493+0.1182
    19.10 09:1018.5311+0.1844
    19.10 09:0018.3467-0.0408
    19.10 08:5018.3875+0.079
    19.10 08:4018.3085-0.0717
    19.10 08:3018.3802+0.1368
    19.10 08:2018.2434-0.0214
    19.10 08:1018.2648+0.0509
    19.10 08:0018.2139-0.0595
    19.10 07:5018.2734+0.0586
    19.10 07:4018.2148+0.0483
    19.10 07:3018.1665+0.1375
    19.10 07:2018.029+0.1469
    19.10 07:1017.8821-0.1505
    19.10 07:0018.0326-0.2775
    19.10 06:5018.3101-0.033
    19.10 06:4018.3431+0.1252
    19.10 06:3018.2179+0.2258
    19.10 06:2017.9921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.5716
    макс: 22.0785
    за неделю:
    20.0779

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0237
    20.10 06:0019.8976-0.0437
    20.10 04:0019.7201-0.0294
    20.10 03:0019.6209+0.1544
    20.10 02:0019.0706+0.0003
    20.10 01:0018.9432-0.1397
    20.10 00:0019.0046+0.1257
    19.10 23:0018.9102+0.0958
    19.10 22:0018.9175-0.3538
    19.10 21:0019.2074-0.0856
    19.10 20:0019.5044+0.2114
    19.10 19:0018.954+0.279
    19.10 18:0018.7209+0.0153
    19.10 17:0018.4675-0.094
    19.10 16:0018.9772-0.1224
    19.10 15:0018.6946+0.0075
    19.10 14:0018.8069-0.3684
    19.10 13:0019.2601-0.0845
    19.10 12:0019.0663+0.0012
    19.10 11:0018.893-0.1713
    19.10 10:0018.8477+0.1844
    19.10 09:0018.3467+0.0509
    19.10 08:0018.2139-0.1505
    19.10 07:0018.0326+0.0235
    19.10 06:0017.9836+0.0115
    19.10 05:0017.4403-0.0416
    19.10 04:0017.3325+0.2757
    19.10 03:0017.0688-0.3581
    19.10 02:0017.3532-0.2835
    19.10 01:0017.7706+0.0252
    19.10 00:0018.3162-0.1038
    18.10 23:0018.1236+0.0922
    18.10 22:0017.7473-0.0563
    18.10 21:0017.8657-0.0447
    18.10 20:0017.6033-0.0954
    18.10 19:0018.3864-0.0353
    18.10 18:0018.7464-0.0537
    18.10 17:0018.7144+0.0591
    18.10 16:0018.7607-0.0419
    18.10 15:0018.6992-0.1582
    18.10 14:0018.7549+0.0796
    18.10 13:0018.658-0.0293
    18.10 12:0018.6376+0.2902
    18.10 11:0018.6739-0.0031
    18.10 10:0018.5716-0.0639
    18.10 09:0019.0965-0.0063
    18.10 08:0019.0762+0.204
    18.10 07:0019.1782-0.143
    18.10 06:0019.5132-0.0904
    18.10 05:0019.3834-0.2564
    18.10 03:0020.4489-0.0155
    18.10 02:0020.699-0.0904
    18.10 01:0020.6368-0.0275
    18.10 00:0020.8345+0.0737
    17.10 23:0020.7035+0.0668
    17.10 22:0020.5045+0.1051
    17.10 21:0020.265+0.0497
    17.10 20:0020.3925+0.0257
    17.10 19:0020.6452-0.2014
    17.10 18:0020.9401-0.1557
    17.10 17:0020.9658-0.0922
    17.10 16:0021.2588-0.0709
    17.10 15:0021.3282-0.0544
    17.10 14:0020.7534+0.1175
    17.10 13:0020.8046+0.1455
    17.10 12:0020.5069-0.302
    17.10 11:0020.9685+0.0683
    17.10 10:0021.1429-0.0387
    17.10 09:0020.7759-0.0442
    17.10 08:0021.1764+0.0232
    17.10 07:0021.5004+0.1712
    17.10 06:0021.6169-0.0048
    17.10 05:0022.0785+0.2603
    17.10 04:0021.4333-0.0437
    17.10 02:0020.8474+0.073
    17.10 01:0020.9241+0.0103
    16.10 23:0020.9021+0.155
    16.10 22:0020.8002-0.0219
    16.10 21:0021.1865+0.0295
    16.10 20:0021.1761-0.3842
    16.10 19:0020.3365+0.0939
    16.10 18:0020.1846+0.1038
    16.10 17:0019.7616-0.0852
    16.10 16:0019.4499-0.1717
    16.10 15:0019.3846-0.0693
    16.10 14:0019.7572-0.09
    16.10 13:0019.6408+0.0624
    16.10 11:0019.3428-0.065
    16.10 10:0019.3174+0.0218
    16.10 09:0019.3315-0.1564
    16.10 08:0019.4832+0.1926
    16.10 07:0018.751-0.0818
    16.10 06:0018.1885+0.0018
    16.10 05:0017.9186-0.0565
    16.10 04:0018.178+0.0565
    16.10 03:0017.9097-0.0159
    16.10 02:0017.9993-0.0714
    16.10 01:0017.9306+0.1976
    16.10 00:0017.5774-0.0011
    15.10 23:0017.8211-0.0257
    15.10 22:0017.2369+0.097
    15.10 21:0017.3275+0.0987
    15.10 20:0017.2581-0.1893
    15.10 19:0018.0157-0.0449
    15.10 18:0017.8854-0.129
    15.10 17:0017.8473+0.2123
    15.10 16:0017.5148+0.1298
    15.10 15:0018.0098+0.0866
    15.10 14:0018.1223+0.374
    15.10 13:0017.5294+0.0501
    15.10 12:0016.7993+0.0681
    15.10 11:0016.8372+0.0008
    15.10 10:0017.1035+0.1434
    15.10 09:0016.8765-0.2128
    15.10 08:0017.9495+0.1008
    15.10 07:0016.8294+0.088
    15.10 06:0016.3556+0.0172
    15.10 05:0016.313+0.1015
    15.10 04:0016.023-0.0674
    15.10 03:0016.0204+0.0517
    15.10 02:0015.9245-0.0592
    15.10 01:0016.1786+0.0239
    15.10 00:0016.1148+0.0858
    14.10 23:0015.5716+0.1469
    14.10 22:0015.6921-0.0556
    14.10 21:0015.887-0.1146
    14.10 20:0015.819-0.7035
    14.10 19:0017.0979+0.1878
    14.10 18:0016.3683+0.0136
    14.10 17:0016.2642-0.1114
    14.10 16:0016.7924+0.3463
    14.10 15:0016.4844-0.0942
    14.10 14:0017.1249-0.0673
    14.10 13:0016.6656+0.0507
    14.10 12:0016.1937-0.0171
    14.10 11:0016.0822-0.1861
    14.10 10:0016.0714-0.3602
    14.10 08:0016.2695-0.0228
    14.10 07:0017.0227+0.1037
    14.10 06:0016.5594-0.2557
    14.10 05:0017.3783-0.1634
    14.10 04:0019.0593-0.077
    14.10 03:0019.1864+0.0974
    14.10 02:0019.2483-0.0961
    14.10 01:0019.4923-0.001
    14.10 00:0019.6449-0.0508
    13.10 23:0019.9438-0.0155
    13.10 22:0019.9784+0.0158
    13.10 21:0019.7124-0.3785
    13.10 20:0019.7989+0.8837
    13.10 19:0018.8364+0.2063
    13.10 18:0019.2519+0.0342
    13.10 17:0019.6546-0.1878
    13.10 16:0018.9021-0.0248
    13.10 15:0019.0121+0.1818
    13.10 14:0018.6011+0.1502
    13.10 13:0018.8259+0.0063
    13.10 11:0020.3623+0.1105
    13.10 10:0020.0763-0.3994
    13.10 09:0021.0335-0.212
    13.10 08:0021.8539-0.2813
    13.10 07:0021.9161
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 15.5259
    макс: 30.8547
    за месяц:
    20.0779
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.202018.6429+0.0779
    18.10.202018.565-2.3631
    17.10.202020.9281+1.1652
    16.10.202019.7629+2.5067
    15.10.202017.2562+0.8021
    14.10.202016.4541-3.6504
    13.10.202020.1045-2.5918
    12.10.202022.6963-1.5114
    11.10.202024.2077+0.752
    10.10.202023.4557-3.5451
    09.10.202027.0008-3.8539
    08.10.202030.8547+0.5197
    07.10.202030.335+3.2182
    06.10.202027.1168+1.8692
    05.10.202025.2476+0.9279
    04.10.202024.3197+1.3462
    02.10.202022.9735+3.5084
    01.10.202019.4651-0.7369
    30.09.202020.202+1.4772
    29.09.202018.7248+2.5642
    28.09.202016.1606+0.214
    27.09.202015.9466+0.4207
    26.09.202015.5259-2.8708
    25.09.202018.3967-5.2274
    24.09.202023.6241-1.1063
    23.09.202024.7304+1.0656
    22.09.202023.6648+2.9067
    21.09.202020.7581+2.5862
    20.09.202018.1719-0.2179
    19.09.202018.3898
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 6.0822
    макс: 30.8547
    за квартал:
    20.0779
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.202018.6429+0.0779
    18.10.202018.565-2.3631
    17.10.202020.9281+1.1652
    16.10.202019.7629+2.5067
    15.10.202017.2562+0.8021
    14.10.202016.4541-3.6504
    13.10.202020.1045-2.5918
    12.10.202022.6963-1.5114
    11.10.202024.2077+0.752
    10.10.202023.4557-3.5451
    09.10.202027.0008-3.8539
    08.10.202030.8547+0.5197
    07.10.202030.335+3.2182
    06.10.202027.1168+1.8692
    05.10.202025.2476+0.9279
    04.10.202024.3197+1.3462
    02.10.202022.9735+3.5084
    01.10.202019.4651-0.7369
    30.09.202020.202+1.4772
    29.09.202018.7248+2.5642
    28.09.202016.1606+0.214
    27.09.202015.9466+0.4207
    26.09.202015.5259-2.8708
    25.09.202018.3967-5.2274
    24.09.202023.6241-1.1063
    23.09.202024.7304+1.0656
    22.09.202023.6648+2.9067
    21.09.202020.7581+2.5862
    20.09.202018.1719-0.2179
    19.09.202018.3898+2.0213
    18.09.202016.3685+0.5568
    17.09.202015.8117-0.5685
    16.09.202016.3802+2.5587
    15.09.202013.8215+1.5834
    14.09.202012.2381+1.1684
    13.09.202011.0697+0.3817
    12.09.202010.688-0.2203
    11.09.202010.9083+0.4886
    10.09.202010.4197-0.3325
    09.09.202010.7522-0.2335
    08.09.202010.9857+0.6325
    07.09.202010.3532+0.3513
    06.09.202010.0019+1.848
    05.09.20208.1539+1.1962
    04.09.20206.9577+0.8755
    03.09.20206.0822-0.8516
    02.09.20206.9338-1.4182
    01.09.20208.352-0.8492
    31.08.20209.2012+0.2322
    30.08.20208.969+0.3757
    29.08.20208.5933+0.03
    28.08.20208.5633-0.5294
    27.08.20209.0927+0.5958
    26.08.20208.4969+0.7102
    25.08.20207.7867-0.2658
    24.08.20208.0525-0.9761
    23.08.20209.0286-1.1984
    22.08.202010.227+0.0978
    21.08.202010.1292-0.0004
    20.08.202010.1296-0.8337
    19.08.202010.9633+0.5559
    18.08.202010.4074+0.8317
    17.08.20209.5757+0.3606
    16.08.20209.2151+0.3576
    15.08.20208.8575-0.0401
    14.08.20208.8976-0.3009
    13.08.20209.1985-0.3698
    12.08.20209.5683+0.2028
    11.08.20209.3655-0.0806
    10.08.20209.4461-0.0511
    09.08.20209.4972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот