Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс польского злотого к Akropolis

Обновлено: 18.04.2021 06:10:01

=
Калькулятор PLN - AKRO / Обратный расчет: курс Akropolis к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно akropolis , за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6649
    макс: 4.2141
    за сутки:
    4.2141  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.04 06:104.2141+0.0515
    18.04 06:004.1626+0.0275
    18.04 05:504.1351+0.0475
    18.04 05:404.0876-0.0032
    18.04 05:304.0908-0.0654
    18.04 05:204.1562+0.1124
    18.04 05:104.0438-0.0022
    18.04 05:004.046+0.0217
    18.04 04:504.0243+0.0152
    18.04 04:404.0091-0.0209
    18.04 04:304.03-0.0607
    18.04 04:204.0907+0.0798
    18.04 04:104.0109-0.0121
    18.04 04:004.023+0.0466
    18.04 03:503.9764-0.0169
    18.04 03:403.9933+0.0142
    18.04 03:303.9791+0.0784
    18.04 03:203.9007+0.003
    18.04 03:103.8977-0.0339
    18.04 03:003.9316+0.0468
    18.04 02:503.8848-0.0076
    18.04 02:403.8924+0.0284
    18.04 02:303.864+0.0284
    18.04 02:203.8356+0.0229
    18.04 02:103.8127+0.0036
    18.04 02:003.8091+0.001
    18.04 01:503.8081-0.0188
    18.04 01:403.8269+0.0248
    18.04 01:303.8021+0.0008
    18.04 01:203.8013+0.0027
    18.04 01:103.7986+0.0009
    18.04 01:003.7977-0.0104
    18.04 00:503.8081-0.0081
    18.04 00:403.8162+0.0343
    18.04 00:303.7819-0.0108
    18.04 00:203.7927+0.0022
    18.04 00:103.7905+0.0281
    18.04 00:003.7624+0.0022
    17.04 23:503.7602-0.0082
    17.04 23:403.7684-0.0035
    17.04 23:303.7719+0.0135
    17.04 23:203.7584+0.0067
    17.04 23:103.7517-0.0042
    17.04 23:003.7559+0.003
    17.04 22:503.7529+0.0231
    17.04 22:403.7298+0.0086
    17.04 22:303.7212+0.0275
    17.04 22:203.6937-0.0164
    17.04 22:103.7101-0.0146
    17.04 22:003.7247+0.0005
    17.04 21:503.7242+0.0083
    17.04 21:403.7159-0.0227
    17.04 21:303.7386+0.0427
    17.04 21:203.6959-0.0344
    17.04 21:103.7303-0.0701
    17.04 21:003.8004+0.0686
    17.04 20:503.7318+0.0155
    17.04 20:403.7163-0.068
    17.04 20:303.7843-0.0408
    17.04 20:203.8251-0.0141
    17.04 20:103.8392-0.0208
    17.04 20:003.86+0.0432
    17.04 19:503.8168-0.017
    17.04 19:403.8338+0.0102
    17.04 19:303.8236+0.0214
    17.04 19:203.8022+0.0008
    17.04 19:103.8014-0.0178
    17.04 19:003.8192+0.014
    17.04 18:503.8052+0.0024
    17.04 18:403.8028+0.0269
    17.04 18:303.7759-0.0027
    17.04 18:203.7786+0.0588
    17.04 18:103.7198-0.0081
    17.04 18:003.7279+0.0077
    17.04 17:503.7202+0.0196
    17.04 17:403.7006-0.0036
    17.04 17:303.7042-0.1077
    17.04 17:203.8119-0.029
    17.04 17:103.8409-0.0163
    17.04 17:003.8572+0.0251
    17.04 16:503.8321-0.0161
    17.04 16:403.8482-0.0417
    17.04 16:303.8899-0.028
    17.04 16:203.9179+0.0502
    17.04 16:103.8677+0.0049
    17.04 16:003.8628-0.0082
    17.04 15:503.871+0.0124
    17.04 15:403.8586-0.0149
    17.04 15:303.8735+0.0288
    17.04 15:203.8447-0.0291
    17.04 15:103.8738+0.0164
    17.04 15:003.8574+0.0116
    17.04 14:503.8458-0.077
    17.04 14:403.9228+0.0545
    17.04 14:303.8683+0.0461
    17.04 14:203.8222-0.0162
    17.04 14:103.8384+0.0284
    17.04 14:003.81+0.0264
    17.04 13:503.7836-0.0102
    17.04 13:403.7938-0.0234
    17.04 13:303.8172+0.0358
    17.04 13:203.7814-0.0526
    17.04 13:103.834+0.0129
    17.04 13:003.8211-0.0299
    17.04 12:503.851+0.0335
    17.04 12:403.8175+0.008
    17.04 12:303.8095+0.0541
    17.04 12:203.7554+0.0275
    17.04 12:103.7279+0.0057
    17.04 12:003.7222+0.0246
    17.04 11:503.6976+0.0327
    17.04 11:403.6649-0.0008
    17.04 11:303.6657-0.0133
    17.04 11:203.679-0.0293
    17.04 11:103.7083+0.0052
    17.04 11:003.7031-0.0227
    17.04 10:503.7258-0.0107
    17.04 10:403.7365-0.0196
    17.04 10:303.7561+0.0517
    17.04 10:203.7044-0.0292
    17.04 10:103.7336-0.0122
    17.04 10:003.7458+0.0491
    17.04 09:503.6967-0.0807
    17.04 09:403.7774-0.0238
    17.04 09:303.8012+0.0136
    17.04 09:203.7876+0.0339
    17.04 09:103.7537+0.0535
    17.04 09:003.7002+0.0155
    17.04 08:503.6847-0.0123
    17.04 08:403.697+0.0158
    17.04 08:303.6812-0.021
    17.04 08:203.7022-0.0098
    17.04 08:103.712-0.0029
    17.04 08:003.7149-0.0014
    17.04 07:503.7163-0.0933
    17.04 07:403.8096-0.0355
    17.04 07:303.8451+0.0206
    17.04 07:203.8245-0.0011
    17.04 07:103.8256+0.0512
    17.04 07:003.7744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6649
    макс: 4.35
    за неделю:
    4.2141  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0515
    18.04 06:004.1626-0.0022
    18.04 05:004.046-0.0121
    18.04 04:004.023-0.0339
    18.04 03:003.9316+0.0036
    18.04 02:003.8091+0.0009
    18.04 01:003.7977+0.0281
    18.04 00:003.7624-0.0042
    17.04 23:003.7559-0.0146
    17.04 22:003.7247-0.0701
    17.04 21:003.8004-0.0208
    17.04 20:003.86-0.0178
    17.04 19:003.8192-0.0081
    17.04 18:003.7279-0.0163
    17.04 17:003.8572+0.0049
    17.04 16:003.8628+0.0164
    17.04 15:003.8574+0.0284
    17.04 14:003.81+0.0129
    17.04 13:003.8211+0.0057
    17.04 12:003.7222+0.0052
    17.04 11:003.7031-0.0122
    17.04 10:003.7458+0.0535
    17.04 09:003.7002-0.0029
    17.04 08:003.7149+0.0512
    17.04 07:003.7744+0.0478
    17.04 06:003.8022+0.0219
    17.04 05:003.8386-0.0363
    17.04 04:003.8811-0.0368
    17.04 03:003.9166-0.0341
    17.04 02:003.9282-0.0143
    17.04 01:003.8527+0.0327
    17.04 00:003.7761-0.068
    16.04 23:003.867-0.005
    16.04 22:004.0513+0.0384
    16.04 21:004.1428+0.0072
    16.04 20:004.1492+0.057
    16.04 19:004.0924-0.0027
    16.04 18:004.1955-0.0797
    16.04 17:004.35-0.015
    16.04 16:004.2713+0.0171
    16.04 15:004.1539+0.0011
    16.04 14:004.2113-0.0221
    16.04 13:004.1557+0.0373
    16.04 12:004.0959-0.016
    16.04 11:004.0731+0.0466
    16.04 10:004.0333+0.0192
    16.04 09:004.0407-0.051
    16.04 08:004.0766+0.033
    16.04 07:003.9591-0.0161
    16.04 06:003.9985-0.0164
    16.04 05:003.906+0.0035
    16.04 04:003.8974+0.0101
    16.04 03:003.8078-0.0167
    16.04 02:003.7382-0.0111
    16.04 01:003.7826-0.0017
    16.04 00:003.7923+0.0418
    15.04 22:003.779-0.0032
    15.04 21:003.86+0.042
    15.04 20:003.7983-0.0403
    15.04 19:003.8242+0.0439
    15.04 18:003.7943+0.0386
    15.04 17:003.8016-0.0096
    15.04 16:003.8555+0.0001
    15.04 15:003.8723+0.0447
    15.04 14:003.8862-0.0138
    15.04 13:003.9014-0.0339
    15.04 12:003.9137-0.03
    15.04 11:003.9359+0.0061
    15.04 10:003.9311-0.0018
    15.04 09:003.965-0.008
    15.04 08:004.0538-0.0125
    15.04 07:004.0109+0.0038
    15.04 06:004.0744+0.0126
    15.04 05:004.047+0.0097
    15.04 04:004.0425+0.0076
    15.04 03:004.0265-0.0188
    15.04 02:004.0431-0.009
    15.04 01:004.121-0.0037
    15.04 00:004.1738-0.0271
    14.04 23:004.2421-0.0145
    14.04 22:004.227+0.0701
    14.04 21:004.2351+0.0156
    14.04 20:004.1796+0.0105
    14.04 19:004.2327-0.0306
    14.04 18:004.2394+0.0542
    14.04 17:004.1514-0.017
    14.04 16:004.1166+0.0201
    14.04 15:004.036+0.0032
    14.04 14:004.0417-0.0089
    14.04 13:004.0799-0.0129
    14.04 12:003.9353-0.0423
    14.04 11:003.8989+0.0136
    14.04 10:003.9343-0.024
    14.04 09:003.9669-0.0002
    14.04 08:003.9163+0.0004
    14.04 07:003.8299-0.0056
    14.04 06:003.9232-0.0011
    14.04 05:003.9471+0.0039
    14.04 04:003.9727-0.0018
    14.04 03:003.9123+0.0054
    14.04 02:003.8887+0.015
    14.04 01:003.9075+0.0065
    14.04 00:003.8704-0.0024
    13.04 23:003.8557-0.0547
    13.04 22:003.8858-0.0003
    13.04 21:003.8785-0.0096
    13.04 20:003.9247-0.0003
    13.04 19:003.8916+0.0105
    13.04 18:003.8496+0.006
    13.04 17:003.9165-0.0057
    13.04 16:003.9771+0.0027
    13.04 15:003.9488-0.0066
    13.04 14:003.9613+0.021
    13.04 13:003.9494-0.0011
    13.04 12:004.0077+0.0012
    13.04 11:003.8725
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20213.7949-0.2401
    16.04.20214.035+0.1435
    15.04.20213.8915-0.1636
    14.04.20214.0551+0.1723
    13.04.20213.8828+3.8828
    12.04.20210+3.8828
    11.04.20210+3.8828
    10.04.20210+3.8828
    09.04.20213.3704-0.0812
    08.04.20213.4516+0.057
    07.04.20213.3946-0.1479
    06.04.20213.5425+0.0758
    05.04.20213.4667-0.0672
    04.04.20213.5339+0.0135
    03.04.20213.5204+0.1423
    02.04.20213.3781+0.1807
    01.04.20213.1974-0.302
    31.03.20213.4994+0.0311
    30.03.20213.4683-0.0518
    29.03.20213.5201-0.5668
    28.03.20214.0869-0.4223
    27.03.20214.5092-0.5008
    26.03.20215.01-0.4137
    25.03.20215.4237+0.7783
    24.03.20214.6454+0.1381
    23.03.20214.5073+0.5462
    22.03.20213.9611-0.0364
    21.03.20213.9975+0.1583
    20.03.20213.8392-0.2951
    19.03.20214.1343-0.3388
    18.03.20214.4731
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.04.20213.7949-0.2401
    16.04.20214.035+0.1435
    15.04.20213.8915-0.1636
    14.04.20214.0551+0.1723
    13.04.20213.8828+3.8828
    12.04.20210+3.8828
    11.04.20210+3.8828
    10.04.20210+3.8828
    09.04.20213.3704-0.0812
    08.04.20213.4516+0.057
    07.04.20213.3946-0.1479
    06.04.20213.5425+0.0758
    05.04.20213.4667-0.0672
    04.04.20213.5339+0.0135
    03.04.20213.5204+0.1423
    02.04.20213.3781+0.1807
    01.04.20213.1974-0.302
    31.03.20213.4994+0.0311
    30.03.20213.4683-0.0518
    29.03.20213.5201-0.5668
    28.03.20214.0869-0.4223
    27.03.20214.5092-0.5008
    26.03.20215.01-0.4137
    25.03.20215.4237+0.7783
    24.03.20214.6454+0.1381
    23.03.20214.5073+0.5462
    22.03.20213.9611-0.0364
    21.03.20213.9975+0.1583
    20.03.20213.8392-0.2951
    19.03.20214.1343-0.3388
    18.03.20214.4731-0.3872
    17.03.20214.8603+0.0193
    16.03.20214.841-0.0998
    15.03.20214.9408+0.1014
    14.03.20214.8394+0.3119
    13.03.20214.5275-0.7942
    12.03.20215.3217-1.2821
    11.03.20216.6038+0.2268
    10.03.20216.377+0.2768
    09.03.20216.1002-0.38
    08.03.20216.4802-0.1197
    07.03.20216.5999-0.3457
    06.03.20216.9456-0.123
    05.03.20217.0686+0.509
    04.03.20216.5596-0.1605
    03.03.20216.7201-0.7765
    02.03.20217.4966-0.7244
    01.03.20218.221-0.6883
    28.02.20218.9093+0.7088
    27.02.20218.2005-0.4366
    26.02.20218.6371+0.8967
    25.02.20217.7404-0.1241
    24.02.20217.8645-0.5452
    23.02.20218.4097+1.6889
    22.02.20216.7208+0.644
    21.02.20216.0768+0.4611
    20.02.20215.6157-0.1745
    19.02.20215.7902-0.1413
    18.02.20215.9315-0.2931
    17.02.20216.2246+0.1591
    16.02.20216.0655+0.258
    15.02.20215.8075+0.6289
    14.02.20215.1786+0.4264
    13.02.20214.7522-0.2138
    12.02.20214.966-0.5659
    11.02.20215.5319-0.3458
    10.02.20215.8777-0.0887
    09.02.20215.9664-0.332
    08.02.20216.2984-0.2826
    07.02.20216.581+0.2463
    06.02.20216.3347+0.5047
    05.02.20215.83-3.7943
    04.02.20219.6243-3.0659
    03.02.202112.6902-2.3289
    02.02.202115.0191-0.2139
    01.02.202115.233+0.9776
    31.01.202114.2554-0.0493
    30.01.202114.3047-0.1078
    29.01.202114.4125+1.2922
    28.01.202113.1203-0.5668
    27.01.202113.6871-2.1047
    26.01.202115.7918-0.1892
    25.01.202115.981-0.1418
    24.01.202116.1228-0.761
    23.01.202116.8838-1.8558
    22.01.202118.7396+1.2663
    21.01.202117.4733+1.5549
    20.01.202115.9184+0.5863
    19.01.202115.3321-0.4714
    18.01.202115.8035-3.0747
    17.01.202118.8782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот