Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс польского злотого к Akropolis

Обновлено: 17.01.2021 06:30:01

=
Калькулятор PLN - AKRO / Обратный расчет: курс Akropolis к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно akropolis , за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.7409
    макс: 24.1005
    за сутки:
    18.7928

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    17.01 06:3018.7928-0.1941
    17.01 06:2018.9869+0.0142
    17.01 06:1018.9727-0.1595
    17.01 06:0019.1322+0.1209
    17.01 05:5019.0113+0.1058
    17.01 05:4018.9055+0.0685
    17.01 05:3018.837-0.0693
    17.01 05:2018.9063+0.1714
    17.01 05:1018.7349+0.0005
    17.01 05:0018.7344+0.0517
    17.01 04:5018.6827-0.1698
    17.01 04:4018.8525-0.0985
    17.01 04:3018.951+0.2414
    17.01 04:2018.7096-0.08
    17.01 04:1018.7896+0.0248
    17.01 04:0018.7648-0.2047
    17.01 03:5018.9695+0.0677
    17.01 03:4018.9018-0.2382
    17.01 03:3019.14+0.0062
    17.01 03:2019.1338+0.912
    17.01 03:1018.2218-0.4199
    17.01 02:5018.6417+0.3994
    17.01 02:4018.2423-0.5487
    17.01 02:3018.791-0.2162
    17.01 02:2019.0072+0.3324
    17.01 02:1018.6748-0.5738
    17.01 02:0019.2486+0.7475
    17.01 01:5018.5011-1.2475
    17.01 01:4019.7486+0.0164
    17.01 01:3019.7322+0.1873
    17.01 01:2019.5449-0.2223
    17.01 01:1019.7672+0.573
    17.01 01:0019.1942-0.3632
    17.01 00:5019.5574+0.0846
    17.01 00:4019.4728+0.0281
    17.01 00:3019.4447+0.1955
    17.01 00:2019.2492+0.0482
    17.01 00:1019.201+0.4946
    17.01 00:0018.7064+0.0279
    16.01 23:5018.6785-0.3183
    16.01 23:4018.9968-0.2383
    16.01 23:3019.2351-0.0482
    16.01 23:2019.2833-0.0626
    16.01 23:1019.3459+0.5365
    16.01 23:0018.8094+0.2083
    16.01 22:5018.6011+0.1396
    16.01 22:4018.4615+0.5667
    16.01 22:3017.8948-0.6383
    16.01 22:2018.5331-0.1172
    16.01 22:1018.6503+0.9094
    16.01 22:0017.7409-0.6101
    16.01 21:5018.351-0.2108
    16.01 21:4018.5618-0.1971
    16.01 21:3018.7589-0.6279
    16.01 21:2019.3868+0.0687
    16.01 21:1019.3181+0.1271
    16.01 21:0019.191+0.0156
    16.01 20:5019.1754+0.0522
    16.01 20:4019.1232-0.6484
    16.01 20:3019.7716-0.4098
    16.01 20:2020.1814-0.234
    16.01 20:1020.4154-0.0167
    16.01 20:0020.4321+0.2725
    16.01 19:5020.1596-0.376
    16.01 19:4020.5356+0.068
    16.01 19:3020.4676-0.008
    16.01 19:2020.4756+0.2878
    16.01 19:1020.1878+0.3309
    16.01 19:0019.8569-0.2405
    16.01 18:5020.0974-0.2432
    16.01 18:4020.3406-0.2184
    16.01 18:3020.559+0.0887
    16.01 18:2020.4703-0.0319
    16.01 18:1020.5022+0.3205
    16.01 18:0020.1817-0.3982
    16.01 17:5020.5799-0.5352
    16.01 17:4021.1151+0.3053
    16.01 17:3020.8098+0.0071
    16.01 17:2020.8027-0.0388
    16.01 17:1020.8415-0.1656
    16.01 17:0021.0071+0.1143
    16.01 16:5020.8928+0.1999
    16.01 16:4020.6929+0.014
    16.01 16:3020.6789+0.3032
    16.01 16:2020.3757-0.2657
    16.01 16:1020.6414-0.6335
    16.01 16:0021.2749-0.5459
    16.01 15:5021.8208+0.0703
    16.01 15:4021.7505+0.1277
    16.01 15:3021.6228+0.2757
    16.01 15:2021.3471+0.3519
    16.01 15:1020.9952-0.2816
    16.01 15:0021.2768+0.1161
    16.01 14:5021.1607+0.2904
    16.01 14:4020.8703-0.5675
    16.01 14:3021.4378-1.2032
    16.01 14:2022.641-0.3417
    16.01 14:1022.9827+0.0259
    16.01 14:0022.9568-0.0149
    16.01 13:5022.9717+0.13
    16.01 13:4022.8417-0.0684
    16.01 13:3022.9101+0.1331
    16.01 13:2022.777+0.2079
    16.01 13:1022.5691-0.0254
    16.01 13:0022.5945-0.1616
    16.01 12:5022.7561+0.0948
    16.01 12:4022.6613-0.0066
    16.01 12:3022.6679-0.0665
    16.01 12:2022.7344+0.0751
    16.01 12:1022.6593-0.0261
    16.01 12:0022.6854+0.0458
    16.01 11:5022.6396-0.2678
    16.01 11:4022.9074-0.0344
    16.01 11:3022.9418+0.1897
    16.01 11:2022.7521-0.0587
    16.01 11:1022.8108-0.049
    16.01 11:0022.8598-0.1516
    16.01 10:5023.0114+0.0305
    16.01 10:4022.9809-0.2128
    16.01 10:3023.1937-0.1589
    16.01 10:2023.3526-0.2043
    16.01 10:1023.5569-0.1651
    16.01 10:0023.722+0.0061
    16.01 09:5023.7159+0.0383
    16.01 09:4023.6776-0.0446
    16.01 09:3023.7222-0.0717
    16.01 09:2023.7939-0.2172
    16.01 09:1024.0111-0.0261
    16.01 09:0024.0372+0.1089
    16.01 08:5023.9283-0.1722
    16.01 08:4024.1005+0.5034
    16.01 08:3023.5971+0.3104
    16.01 08:2023.2867+0.0396
    16.01 08:1023.2471-0.0135
    16.01 08:0023.2606-0.0368
    16.01 07:5023.2974+0.1013
    16.01 07:4023.1961-0.0519
    16.01 07:3023.248-0.0295
    16.01 07:2023.2775+0.0789
    16.01 07:1023.1986-0.7518
    16.01 07:0023.9504-0.1024
    16.01 06:5024.0528+0.4269
    16.01 06:4023.6259+0.1289
    16.01 06:3023.497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.7409
    макс: 29.9496
    за неделю:
    18.7928

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.1595
    17.01 06:0019.1322+0.0005
    17.01 05:0018.7344+0.0248
    17.01 04:0018.7648-0.5738
    17.01 02:0019.2486+0.573
    17.01 01:0019.1942+0.4946
    17.01 00:0018.7064+0.5365
    16.01 23:0018.8094+0.9094
    16.01 22:0017.7409+0.1271
    16.01 21:0019.191-0.0167
    16.01 20:0020.4321+0.3309
    16.01 19:0019.8569+0.3205
    16.01 18:0020.1817-0.1656
    16.01 17:0021.0071-0.6335
    16.01 16:0021.2749-0.2816
    16.01 15:0021.2768+0.0259
    16.01 14:0022.9568-0.0254
    16.01 13:0022.5945-0.0261
    16.01 12:0022.6854-0.049
    16.01 11:0022.8598-0.1651
    16.01 10:0023.722-0.0261
    16.01 09:0024.0372-0.0135
    16.01 08:0023.2606-0.7518
    16.01 07:0023.9504-0.1191
    16.01 06:0023.8663-0.0284
    16.01 05:0023.4501+0.1702
    16.01 04:0022.8275-0.0253
    16.01 02:0023.9833-0.0206
    16.01 01:0024.0893-0.3926
    16.01 00:0024.442-0.0589
    15.01 23:0024.8331+0.2783
    15.01 21:0024.21+0.0019
    15.01 20:0024.7555+0.4085
    15.01 19:0025.4458+0.3003
    15.01 18:0024.8989+0.4967
    15.01 17:0024.2484-0.3678
    15.01 16:0025.0235+0.4
    15.01 15:0023.889+0.0338
    15.01 14:0024.1904-0.3589
    15.01 13:0024.956+0.1314
    15.01 12:0024.7664-0.3091
    15.01 11:0025.2018+0.3007
    15.01 10:0025.8853+0.0089
    15.01 08:0025.5263+0.4507
    15.01 07:0025.2072+0.1897
    15.01 05:0024.6501-0.05
    15.01 04:0024.9965-0.3346
    15.01 03:0026.2084-0.1372
    15.01 02:0026.4955-0.0234
    15.01 01:0026.2296+0.0584
    15.01 00:0025.9272+0.0859
    14.01 23:0025.9162+0.052
    14.01 22:0025.8306-0.1121
    14.01 21:0026.117+0.0735
    14.01 20:0025.8964-0.0041
    14.01 19:0025.8082+0.0978
    14.01 18:0025.4936+0.2612
    14.01 17:0024.8189+0.0331
    14.01 16:0025.0353-0.0136
    14.01 15:0025.4354+0.0347
    14.01 14:0025.1844+0.0167
    14.01 13:0025.158-0.1638
    14.01 12:0025.6509+0.2105
    14.01 11:0025.7283+0.082
    14.01 10:0025.8206+0.0875
    14.01 09:0026.1481-0.1418
    14.01 08:0026.4574-0.0796
    14.01 07:0026.516+0.1764
    14.01 06:0025.9291+0.2843
    14.01 04:0026.0351-0.0637
    14.01 02:0025.8699-0.0324
    14.01 00:0026.4764+0.0099
    13.01 23:0025.9288-0.2361
    13.01 22:0026.1815-0.1235
    13.01 21:0026.565-0.0445
    13.01 20:0027.0069+0.0398
    13.01 19:0027.1535+0.1399
    13.01 18:0026.5933-0.0988
    13.01 17:0027.2359+0.2207
    13.01 16:0027.022-0.2985
    13.01 14:0027.015-0.2601
    13.01 13:0027.2013-0.1598
    13.01 12:0027.024+0.0704
    13.01 11:0027.4509+0.0295
    13.01 10:0027.931-0.1445
    13.01 09:0027.9133-0.1496
    13.01 08:0027.8992-0.024
    13.01 07:0027.612-0.2269
    13.01 06:0027.8999-0.2201
    13.01 05:0028.0288+0.0279
    13.01 04:0028.0401-0.0616
    13.01 03:0027.3052+0.3813
    13.01 02:0027.0812-0.1258
    13.01 01:0026.8824-0.1134
    13.01 00:0027.5792+0.0369
    12.01 23:0027.3248+0.136
    12.01 22:0026.8454+0.0008
    12.01 21:0026.944+0.0942
    12.01 20:0027.1587-0.5918
    12.01 19:0027.8231-0.2408
    12.01 18:0027.9954+0.1516
    12.01 17:0027.1391+0.0929
    12.01 16:0026.4455+0.0671
    12.01 14:0026.434+0.0294
    12.01 13:0026.3295+0.251
    12.01 10:0025.79-0.0969
    12.01 09:0025.7959-0.3404
    12.01 08:0026.2933-0.05
    12.01 06:0026.7588-0.0016
    12.01 05:0026.9818+0.0502
    12.01 04:0026.9451+0.0202
    12.01 01:0026.9803+0.3169
    12.01 00:0028.1404+0.0577
    11.01 23:0028.4967-0.0451
    11.01 22:0028.5748-0.158
    11.01 21:0029.0324+0.0014
    11.01 20:0029.9496+0.1407
    11.01 19:0028.4062-0.1116
    11.01 18:0027.7873+0.4513
    11.01 17:0027.5255+0.2252
    11.01 16:0027.274+0.3491
    11.01 15:0027.4601+0.2826
    11.01 14:0026.2581-0.4809
    11.01 13:0026.1507+0.1548
    11.01 12:0026.5148-0.1184
    11.01 11:0027.4839-0.1971
    11.01 10:0028.7199+0.162
    11.01 09:0027.1312-0.0082
    11.01 08:0026.8057+0.0194
    11.01 06:0025.1228-0.1251
    11.01 05:0024.6+0.3411
    11.01 03:0023.831+0.0484
    11.01 02:0023.9127-0.1802
    11.01 01:0023.6541+0.01
    10.01 23:0023.5895-0.252
    10.01 22:0024.1271-0.2765
    10.01 21:0023.9866+0.1104
    10.01 20:0023.3734+0.2735
    10.01 19:0023.0343+0.144
    10.01 17:0022.9792-0.0075
    10.01 16:0023.202+0.2217
    10.01 15:0023.5095+0.0792
    10.01 14:0022.7401+0.1401
    10.01 13:0022.2659-0.0206
    10.01 12:0022.1851-0.0466
    10.01 11:0022.1016+0.0039
    10.01 10:0022.1708-0.0749
    10.01 09:0022.2291+0.0058
    10.01 08:0022.2133-0.033
    10.01 07:0022.148
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 17.7409
    макс: 31.1473
    за месяц:
    18.7928
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.01.202121.3029-3.4502
    15.01.202124.7531-1.0074
    14.01.202125.7605-1.2544
    13.01.202127.0149+0.248
    12.01.202126.7669-0.2688
    11.01.202127.0357+4.2434
    10.01.202122.7923+0.7321
    09.01.202122.0602-2.1286
    08.01.202124.1888-0.1696
    07.01.202124.3584-2.7647
    06.01.202127.1231-1.4286
    05.01.202128.5517+0.0583
    04.01.202128.4934-0.4004
    03.01.202128.8938+0.2981
    02.01.202128.5957-0.0482
    01.01.202128.6439-2.5034
    31.12.202031.1473+1.1161
    30.12.202030.0312+1.6082
    29.12.202028.423+1.4275
    28.12.202026.9955+0.1026
    27.12.202026.8929+0.6879
    26.12.202026.205+0.9267
    25.12.202025.2783-1.0389
    24.12.202026.3172+2.3556
    23.12.202023.9616+0.3832
    22.12.202023.5784+0.2542
    21.12.202023.3242+0.528
    20.12.202022.7962-1.5567
    19.12.202024.3529-0.6373
    18.12.202024.9902+0.9471
    17.12.202024.0431
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 17.7409
    макс: 31.2343
    за квартал:
    18.7928
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.01.202121.3029-3.4502
    15.01.202124.7531-1.0074
    14.01.202125.7605-1.2544
    13.01.202127.0149+0.248
    12.01.202126.7669-0.2688
    11.01.202127.0357+4.2434
    10.01.202122.7923+0.7321
    09.01.202122.0602-2.1286
    08.01.202124.1888-0.1696
    07.01.202124.3584-2.7647
    06.01.202127.1231-1.4286
    05.01.202128.5517+0.0583
    04.01.202128.4934-0.4004
    03.01.202128.8938+0.2981
    02.01.202128.5957-0.0482
    01.01.202128.6439-2.5034
    31.12.202031.1473+1.1161
    30.12.202030.0312+1.6082
    29.12.202028.423+1.4275
    28.12.202026.9955+0.1026
    27.12.202026.8929+0.6879
    26.12.202026.205+0.9267
    25.12.202025.2783-1.0389
    24.12.202026.3172+2.3556
    23.12.202023.9616+0.3832
    22.12.202023.5784+0.2542
    21.12.202023.3242+0.528
    20.12.202022.7962-1.5567
    19.12.202024.3529-0.6373
    18.12.202024.9902+0.9471
    17.12.202024.0431-0.5812
    16.12.202024.6243-0.1965
    15.12.202024.8208+0.494
    14.12.202024.3268+1.4103
    13.12.202022.9165-0.5018
    12.12.202023.4183-0.9339
    11.12.202024.3522+2.4651
    10.12.202021.8871-1.856
    09.12.202023.7431+1.4096
    08.12.202022.3335+1.7779
    07.12.202020.5556+0.3372
    06.12.202020.2184-3.3778
    05.12.202023.5962-0.2674
    04.12.202023.8636-2.1485
    03.12.202026.0121-3.9796
    02.12.202029.9917+1.574
    01.12.202028.4177-0.3574
    30.11.202028.7751-2.3169
    29.11.202031.092+0.217
    28.11.202030.875-0.3289
    27.11.202031.2039+0.557
    26.11.202030.6469+5.7925
    25.11.202024.8544-0.9055
    24.11.202025.7599-1.3694
    23.11.202027.1293-0.3752
    22.11.202027.5045-1.2878
    21.11.202028.7923-1.1362
    20.11.202029.9285-0.9702
    19.11.202030.8987+0.9294
    18.11.202029.9693+0.5966
    17.11.202029.3727+0.9934
    16.11.202028.3793-0.0153
    15.11.202028.3946+0.1729
    14.11.202028.2217+2.0236
    13.11.202026.1981+3.4318
    12.11.202022.7663-0.0213
    11.11.202022.7876-2.4811
    10.11.202025.2687-1.9594
    09.11.202027.2281-0.481
    08.11.202027.7091+1.3483
    07.11.202026.3608-1.4436
    06.11.202027.8044-3.4299
    05.11.202031.2343+0.537
    04.11.202030.6973+1.7582
    03.11.202028.9391+4.3486
    02.11.202024.5905-1.2631
    01.11.202025.8536+0.4185
    31.10.202025.4351-1.0083
    30.10.202026.4434+0.92
    29.10.202025.5234+0.9325
    28.10.202024.5909+0.3938
    27.10.202024.1971+0.6762
    26.10.202023.5209+1.6785
    25.10.202021.8424+0.5381
    24.10.202021.3043+1.2754
    23.10.202020.0289+0.5373
    22.10.202019.4916-1.2534
    21.10.202020.745+0.0033
    20.10.202020.7417+2.0988
    19.10.202018.6429+0.0779
    18.10.202018.565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот